Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0071 BTC |
5,070.5324 ZEC |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
6,030.1288 ZEC |
0.0075 BTC |
0.0068 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
7,057.0448 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0084 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
3,799.2839 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
3,218.8747 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0080 BTC |
8,260.3716 ZEC |
0.0082 BTC |
0.0072 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
10,985.9206 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0090 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0080 BTC |
5,206.0714 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0074 BTC |
1,989.0232 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0075 BTC |
5,220.0589 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0074 BTC |
8,978.3127 ZEC |
0.0076 BTC |
0.0067 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0072 BTC |
12,384.0316 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0082 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
1,883.9973 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
1,212.6493 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0066 BTC |
2,348.2280 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
2,227.7287 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0066 BTC |
7,404.4109 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-07-26 |
0.0066 BTC |
1,590.6679 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
1,159.0788 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-24 |
0.0066 BTC |
1,946.9060 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0067 BTC |
1,129.5530 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0066 BTC |
3,309.1920 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-21 |
0.0065 BTC |
4,380.4301 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0063 BTC |
908.6616 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-07-19 |
0.0063 BTC |
813.7647 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0064 BTC |
1,030.1228 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
2,475.9697 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0065 BTC |
1,881.8289 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0067 BTC |
2,118.6614 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-14 |
0.0066 BTC |
2,105.3850 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-13 |
0.0067 BTC |
7,510.6694 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0063 BTC |
7,661.1442 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-07-11 |
0.0060 BTC |
818.2553 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-07-10 |
0.0060 BTC |
1,093.0627 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-07-09 |
0.0061 BTC |
4,473.6361 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-07-08 |
0.0060 BTC |
6,590.4329 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0059 BTC |
2,742.8868 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-07-06 |
0.0059 BTC |
7,764.3789 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0056 BTC |
297.5226 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-04 |
0.0056 BTC |
661.7428 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
835.3373 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0057 BTC |
1,439.3956 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
1,512.3228 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
3,333.9961 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
986.7349 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0058 BTC |
1,202.4347 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-06-27 |
0.0059 BTC |
2,360.3433 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0061 BTC |
1,926.5689 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
519.8881 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0060 BTC |
2,988.6624 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0059 BTC |