Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0048 BTC |
209.9432 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
255.0749 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0049 BTC |
361.2126 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0047 BTC |
316.2366 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
656.0391 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
791.3235 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0051 BTC |
397.5652 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-22 |
0.0052 BTC |
561.7290 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0054 BTC |
833.6066 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0053 BTC |
916.7621 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0053 BTC |
1,429.1246 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
1,239.6891 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0047 BTC |
1,641.3603 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0049 BTC |
2,387.5706 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
1,053.5845 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
1,306.9317 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
6,136.9382 ZEC |
0.0053 BTC |
0.0043 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0047 BTC |
3,874.9736 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0051 BTC |
643.2449 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0052 BTC |
535.3313 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0053 BTC |
972.0876 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0054 BTC |
1,563.5061 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
374.4567 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0057 BTC |
451.7494 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0058 BTC |
241.7254 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0058 BTC |
674.0982 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
500.4635 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
301.8966 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
331.6389 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
278.6026 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
378.2845 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0060 BTC |
997.8601 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
521.0085 ZEC |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0061 BTC |
430.1349 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
318.8366 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-02-23 |
0.0064 BTC |
174.6875 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
125.8160 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
157.6105 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0063 BTC |
417.8622 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0065 BTC |
555.1135 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
651.6982 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0063 BTC |
1,309.2940 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0061 BTC |
786.6322 ZEC |
0.0065 BTC |
0.0057 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
601.5790 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
220.2341 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-13 |
0.0070 BTC |
364.6294 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
350.7864 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
202.1041 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
358.9095 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0071 BTC |
360.6156 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |