Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0049 BTC |
1,306.9317 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
6,136.9382 ZEC |
0.0053 BTC |
0.0043 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0047 BTC |
3,874.9736 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-03-11 |
0.0051 BTC |
643.2449 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0052 BTC |
535.3313 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-03-09 |
0.0053 BTC |
972.0876 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0054 BTC |
1,563.5061 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
374.4567 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0057 BTC |
451.7494 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0058 BTC |
241.7254 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0058 BTC |
674.0982 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
500.4635 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
301.8966 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
331.6389 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
278.6026 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
378.2845 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0060 BTC |
997.8601 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
521.0085 ZEC |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0061 BTC |
430.1349 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
318.8366 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-02-23 |
0.0064 BTC |
174.6875 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
125.8160 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
157.6105 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0063 BTC |
417.8622 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0065 BTC |
555.1135 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
651.6982 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0063 BTC |
1,309.2940 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0061 BTC |
786.6322 ZEC |
0.0065 BTC |
0.0057 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
601.5790 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
220.2341 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-13 |
0.0070 BTC |
364.6294 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
350.7864 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0070 BTC |
202.1041 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-10 |
0.0070 BTC |
358.9095 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0071 BTC |
360.6156 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0071 BTC |
408.5282 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
568.4551 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0073 BTC |
465.1570 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0073 BTC |
897.8150 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
182.9368 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0070 BTC |
271.7095 ZEC |
0.0071 BTC |
0.0062 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
242.2050 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
681.3927 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0071 BTC |
632.5005 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0071 BTC |
830.2675 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0076 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0065 BTC |
688.4438 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
332.1280 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-27 |
0.0064 BTC |
556.2237 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0061 BTC |
176.5202 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
781.1307 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |