Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0042 BTC |
418.9862 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-10-29 |
0.0041 BTC |
401.7564 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-28 |
0.0041 BTC |
362.4173 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0040 BTC |
321.6614 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-10-26 |
0.0040 BTC |
347.9972 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2019-10-25 |
0.0050 BTC |
2,083.2398 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0060 BTC |
0.0043 BTC |
| 2019-10-24 |
0.0044 BTC |
157.2200 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-23 |
0.0044 BTC |
468.6957 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0045 BTC |
18.0468 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-21 |
0.0042 BTC |
117.5616 ZEC |
0.0044 BTC |
0.0021 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0044 BTC |
31.3852 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
31.1728 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
103.7209 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
140.3220 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
219.3585 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
188.2381 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
143.6971 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-13 |
0.0044 BTC |
48.7007 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-12 |
0.0044 BTC |
54.8703 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
51.1418 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
53.5553 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
99.3445 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
40.4160 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-07 |
0.0046 BTC |
167.0619 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-06 |
0.0046 BTC |
237.1213 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0045 BTC |
26.6197 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-04 |
0.0045 BTC |
20.5034 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0045 BTC |
9.0777 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0046 BTC |
153.5472 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-01 |
0.0046 BTC |
63.9951 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0047 BTC |
59.8923 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-29 |
0.0048 BTC |
178.1141 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0049 BTC |
309.6815 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0044 BTC |
50.5869 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
108.8240 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-25 |
0.0043 BTC |
227.5781 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-24 |
0.0042 BTC |
394.2149 ZEC |
0.0045 BTC |
0.0037 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-09-23 |
0.0046 BTC |
61.4165 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-22 |
0.0046 BTC |
92.4661 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
22.4470 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0048 BTC |
152.9997 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0050 BTC |
136.3530 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0051 BTC |
323.0773 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0048 BTC |
68.1963 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0047 BTC |
71.5290 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
52.8986 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
1,341.3085 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0042 BTC |
292.9192 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0044 BTC |
879.0757 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
884.0592 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |