Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0037 BTC |
398.9725 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0038 BTC |
192.6008 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-02 |
0.0038 BTC |
80.4508 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
164.3366 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
117.7658 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-29 |
0.0038 BTC |
91.8605 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
116.4880 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-27 |
0.0039 BTC |
280.9362 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0038 BTC |
203.7755 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
317.4526 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-11-24 |
0.0040 BTC |
79.8602 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-23 |
0.0040 BTC |
71.5003 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
172.2045 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-21 |
0.0041 BTC |
100.1826 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
164.9830 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0041 BTC |
182.8479 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
182.3694 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
50.3487 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
56.3152 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
392.5300 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-14 |
0.0042 BTC |
63.3121 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
124.5554 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
72.9389 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
191.6638 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0042 BTC |
129.9567 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
103.8734 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
135.7074 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-07 |
0.0042 BTC |
126.5632 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
98.7278 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
92.9612 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-04 |
0.0040 BTC |
62.9032 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-03 |
0.0040 BTC |
154.8177 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-02 |
0.0040 BTC |
238.4668 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-01 |
0.0041 BTC |
306.6838 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-31 |
0.0041 BTC |
601.7471 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-30 |
0.0042 BTC |
418.9862 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-10-29 |
0.0041 BTC |
401.7564 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-28 |
0.0041 BTC |
362.4173 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0040 BTC |
321.6614 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-10-26 |
0.0040 BTC |
347.9972 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2019-10-25 |
0.0050 BTC |
2,083.2398 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0060 BTC |
0.0043 BTC |
| 2019-10-24 |
0.0044 BTC |
157.2200 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-23 |
0.0044 BTC |
468.6957 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0045 BTC |
18.0468 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-21 |
0.0042 BTC |
117.5616 ZEC |
0.0044 BTC |
0.0021 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0044 BTC |
31.3852 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
31.1728 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
103.7209 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
140.3220 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
219.3585 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |