Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0045 BTC |
54.3542 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-09 |
0.0046 BTC |
536.4418 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0045 BTC |
386.6234 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
113.8920 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0042 BTC |
102.7490 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0042 BTC |
48.0857 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
49.2812 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0043 BTC |
480.7515 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
31.0453 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
150.9376 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0046 BTC |
17.1104 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0046 BTC |
166.9840 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
122.3085 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-08-28 |
0.0048 BTC |
67.1930 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
152.9428 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0050 BTC |
16.3588 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
101.6844 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
35.2283 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
16.0960 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
76.4214 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
73.1723 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
220.9687 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
387.2354 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0051 BTC |
467.2424 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0048 BTC |
265.7053 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-08-16 |
0.0049 BTC |
241.8330 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
299.7607 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0058 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0052 BTC |
251.1210 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2019-08-13 |
0.0050 BTC |
282.8946 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0051 BTC |
308.0263 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0052 BTC |
148.4610 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
240.4210 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
151.6552 ZEC |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0053 BTC |
85.1518 ZEC |
0.0052 BTC |
0.0046 BTC |
0.0057 BTC |
0.0053 BTC |
| 2019-08-07 |
0.0053 BTC |
85.6872 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0055 BTC |
296.6628 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-08-05 |
0.0056 BTC |
225.4561 ZEC |
0.0060 BTC |
0.0041 BTC |
0.0060 BTC |
0.0056 BTC |
| 2019-08-04 |
0.0060 BTC |
160.3564 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0061 BTC |
123.3000 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0064 BTC |
162.7901 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-08-01 |
0.0067 BTC |
218.4621 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0068 BTC |
319.2447 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0070 BTC |
259.0966 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0071 BTC |
199.9163 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0073 BTC |
200.1461 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0073 BTC |
262.5062 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
246.4647 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0071 BTC |
239.7485 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0071 BTC |
293.9717 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-23 |
0.0071 BTC |
234.4081 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |