Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0045 BTC |
188.2381 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
143.6971 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-13 |
0.0044 BTC |
48.7007 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-12 |
0.0044 BTC |
54.8703 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
51.1418 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
53.5553 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
99.3445 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
40.4160 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-07 |
0.0046 BTC |
167.0619 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-06 |
0.0046 BTC |
237.1213 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0045 BTC |
26.6197 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-04 |
0.0045 BTC |
20.5034 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0045 BTC |
9.0777 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0046 BTC |
153.5472 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-01 |
0.0046 BTC |
63.9951 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0047 BTC |
59.8923 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-29 |
0.0048 BTC |
178.1141 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0049 BTC |
309.6815 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0044 BTC |
50.5869 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
108.8240 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-25 |
0.0043 BTC |
227.5781 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-24 |
0.0042 BTC |
394.2149 ZEC |
0.0045 BTC |
0.0037 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-09-23 |
0.0046 BTC |
61.4165 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-22 |
0.0046 BTC |
92.4661 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
22.4470 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0048 BTC |
152.9997 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0050 BTC |
136.3530 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0051 BTC |
323.0773 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0048 BTC |
68.1963 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0047 BTC |
71.5290 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
52.8986 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
1,341.3085 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0042 BTC |
292.9192 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0044 BTC |
879.0757 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
884.0592 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
54.3542 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-09 |
0.0046 BTC |
536.4418 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0045 BTC |
386.6234 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
113.8920 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0042 BTC |
102.7490 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0042 BTC |
48.0857 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
49.2812 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0043 BTC |
480.7515 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
31.0453 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
150.9376 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0046 BTC |
17.1104 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0046 BTC |
166.9840 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
122.3085 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-08-28 |
0.0048 BTC |
67.1930 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
152.9428 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0050 BTC |