Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0071 BTC |
389.1228 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0071 BTC |
402.5023 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0073 BTC |
372.7337 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0073 BTC |
326.0888 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0078 BTC |
408.1701 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
156.0163 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-07-16 |
0.0073 BTC |
181.7972 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0075 BTC |
105.7666 ZEC |
0.0081 BTC |
0.0069 BTC |
0.0081 BTC |
0.0073 BTC |
| 2019-07-14 |
0.0078 BTC |
115.7604 ZEC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0078 BTC |
110.8872 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
86.0241 ZEC |
0.0078 BTC |
0.0069 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0083 BTC |
88.3659 ZEC |
0.0081 BTC |
0.0069 BTC |
0.0159 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0076 BTC |
49.1988 ZEC |
0.0083 BTC |
0.0051 BTC |
0.0083 BTC |
0.0081 BTC |
| 2019-07-09 |
0.0082 BTC |
39.5290 ZEC |
0.0085 BTC |
0.0072 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-07-08 |
0.0074 BTC |
60.8594 ZEC |
0.0092 BTC |
0.0036 BTC |
0.0100 BTC |
0.0085 BTC |
| 2019-07-07 |
0.0104 BTC |
62.0378 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0310 BTC |
0.0092 BTC |
| 2019-07-06 |
0.0090 BTC |
56.8287 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-05 |
0.0090 BTC |
23.7157 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0106 BTC |
0.0089 BTC |
| 2019-07-04 |
0.0089 BTC |
53.9583 ZEC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-07-03 |
0.0096 BTC |
37.2041 ZEC |
0.0093 BTC |
0.0088 BTC |
0.0110 BTC |
0.0088 BTC |