Crypto exchange Kucoin

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Kucoin: ZEC-BTC
Price
12...394041
Date Price Volume Open Low High Close
2019-08-14 0.0052 BTC 251.1210 ZEC 0.0051 BTC 0.0050 BTC 0.0056 BTC 0.0051 BTC
2019-08-13 0.0050 BTC 282.8946 ZEC 0.0050 BTC 0.0049 BTC 0.0052 BTC 0.0051 BTC
2019-08-12 0.0051 BTC 308.0263 ZEC 0.0051 BTC 0.0049 BTC 0.0052 BTC 0.0050 BTC
2019-08-11 0.0052 BTC 148.4610 ZEC 0.0050 BTC 0.0049 BTC 0.0053 BTC 0.0052 BTC
2019-08-10 0.0050 BTC 240.4210 ZEC 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2019-08-09 0.0051 BTC 151.6552 ZEC 0.0052 BTC 0.0046 BTC 0.0053 BTC 0.0049 BTC
2019-08-08 0.0053 BTC 85.1518 ZEC 0.0052 BTC 0.0046 BTC 0.0057 BTC 0.0053 BTC
2019-08-07 0.0053 BTC 85.6872 ZEC 0.0055 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2019-08-06 0.0055 BTC 296.6628 ZEC 0.0056 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2019-08-05 0.0056 BTC 225.4561 ZEC 0.0060 BTC 0.0041 BTC 0.0060 BTC 0.0056 BTC
2019-08-04 0.0060 BTC 160.3564 ZEC 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2019-08-03 0.0061 BTC 123.3000 ZEC 0.0064 BTC 0.0060 BTC 0.0064 BTC 0.0060 BTC
2019-08-02 0.0064 BTC 162.7901 ZEC 0.0065 BTC 0.0062 BTC 0.0066 BTC 0.0064 BTC
2019-08-01 0.0067 BTC 218.4621 ZEC 0.0067 BTC 0.0063 BTC 0.0068 BTC 0.0065 BTC
2019-07-31 0.0068 BTC 319.2447 ZEC 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2019-07-30 0.0070 BTC 259.0966 ZEC 0.0071 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2019-07-29 0.0071 BTC 199.9163 ZEC 0.0072 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-07-28 0.0073 BTC 200.1461 ZEC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2019-07-27 0.0073 BTC 262.5062 ZEC 0.0073 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2019-07-26 0.0073 BTC 246.4647 ZEC 0.0071 BTC 0.0071 BTC 0.0077 BTC 0.0073 BTC
2019-07-25 0.0071 BTC 239.7485 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-07-24 0.0071 BTC 293.9717 ZEC 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2019-07-23 0.0071 BTC 234.4081 ZEC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-07-22 0.0071 BTC 389.1228 ZEC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-07-21 0.0071 BTC 402.5023 ZEC 0.0072 BTC 0.0070 BTC 0.0073 BTC 0.0071 BTC
2019-07-20 0.0073 BTC 372.7337 ZEC 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-07-19 0.0073 BTC 326.0888 ZEC 0.0074 BTC 0.0071 BTC 0.0075 BTC 0.0072 BTC
2019-07-18 0.0078 BTC 408.1701 ZEC 0.0077 BTC 0.0074 BTC 0.0081 BTC 0.0075 BTC
2019-07-17 0.0074 BTC 156.0163 ZEC 0.0071 BTC 0.0070 BTC 0.0078 BTC 0.0077 BTC
2019-07-16 0.0073 BTC 181.7972 ZEC 0.0074 BTC 0.0069 BTC 0.0075 BTC 0.0071 BTC
2019-07-15 0.0075 BTC 105.7666 ZEC 0.0081 BTC 0.0069 BTC 0.0081 BTC 0.0073 BTC
2019-07-14 0.0078 BTC 115.7604 ZEC 0.0079 BTC 0.0075 BTC 0.0081 BTC 0.0081 BTC
2019-07-13 0.0078 BTC 110.8872 ZEC 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2019-07-12 0.0078 BTC 86.0241 ZEC 0.0078 BTC 0.0069 BTC 0.0079 BTC 0.0079 BTC
2019-07-11 0.0083 BTC 88.3659 ZEC 0.0081 BTC 0.0069 BTC 0.0159 BTC 0.0078 BTC
2019-07-10 0.0076 BTC 49.1988 ZEC 0.0083 BTC 0.0051 BTC 0.0083 BTC 0.0081 BTC
2019-07-09 0.0082 BTC 39.5290 ZEC 0.0085 BTC 0.0072 BTC 0.0087 BTC 0.0083 BTC
2019-07-08 0.0074 BTC 60.8594 ZEC 0.0092 BTC 0.0036 BTC 0.0100 BTC 0.0085 BTC
2019-07-07 0.0104 BTC 62.0378 ZEC 0.0094 BTC 0.0091 BTC 0.0310 BTC 0.0092 BTC
2019-07-06 0.0090 BTC 56.8287 ZEC 0.0091 BTC 0.0088 BTC 0.0096 BTC 0.0093 BTC
2019-07-05 0.0090 BTC 23.7157 ZEC 0.0090 BTC 0.0088 BTC 0.0106 BTC 0.0089 BTC
2019-07-04 0.0089 BTC 53.9583 ZEC 0.0089 BTC 0.0087 BTC 0.0090 BTC 0.0089 BTC
2019-07-03 0.0096 BTC 37.2041 ZEC 0.0093 BTC 0.0088 BTC 0.0110 BTC 0.0088 BTC
12...394041