Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
3.1111 KCS |
40.0513 ZEC |
3.3617 KCS |
2.9564 KCS |
3.3752 KCS |
3.2112 KCS |
| 2025-01-27 |
3.2902 KCS |
8.5786 ZEC |
3.4546 KCS |
3.2339 KCS |
3.4568 KCS |
3.2339 KCS |
| 2025-01-26 |
3.5186 KCS |
4.5423 ZEC |
3.5517 KCS |
3.4372 KCS |
3.6134 KCS |
3.4372 KCS |
| 2025-01-25 |
3.5228 KCS |
3.5459 ZEC |
3.4568 KCS |
3.4095 KCS |
3.6801 KCS |
3.5734 KCS |
| 2025-01-24 |
3.7820 KCS |
19.3498 ZEC |
4.0379 KCS |
3.4515 KCS |
4.0892 KCS |
3.5041 KCS |
| 2025-01-23 |
4.0933 KCS |
8.9934 ZEC |
4.2938 KCS |
3.9356 KCS |
4.2938 KCS |
4.0379 KCS |
| 2025-01-22 |
4.3404 KCS |
5.0753 ZEC |
4.3299 KCS |
4.2256 KCS |
4.4501 KCS |
4.3861 KCS |
| 2025-01-21 |
4.2163 KCS |
17.5035 ZEC |
4.2717 KCS |
4.0713 KCS |
4.4721 KCS |
4.4302 KCS |
| 2025-01-20 |
4.4105 KCS |
31.2702 ZEC |
4.4302 KCS |
4.1915 KCS |
4.7059 KCS |
4.2737 KCS |
| 2025-01-19 |
4.6064 KCS |
18.2551 ZEC |
4.7727 KCS |
4.4643 KCS |
4.8061 KCS |
4.6725 KCS |
| 2025-01-18 |
4.8457 KCS |
10.1432 ZEC |
4.8735 KCS |
4.5666 KCS |
5.1000 KCS |
4.6866 KCS |
| 2025-01-17 |
4.9714 KCS |
7.8841 ZEC |
4.8919 KCS |
4.8780 KCS |
5.0781 KCS |
4.9231 KCS |
| 2025-01-16 |
4.8783 KCS |
16.7922 ZEC |
4.9076 KCS |
4.7813 KCS |
4.9758 KCS |
4.8735 KCS |
| 2025-01-15 |
4.8383 KCS |
11.2263 ZEC |
4.8369 KCS |
4.7233 KCS |
4.9758 KCS |
4.9022 KCS |
| 2025-01-14 |
4.5581 KCS |
6.5506 ZEC |
4.4973 KCS |
4.4643 KCS |
4.6600 KCS |
4.6348 KCS |
| 2025-01-13 |
4.3102 KCS |
25.2782 ZEC |
4.2597 KCS |
4.1047 KCS |
4.5723 KCS |
4.4302 KCS |
| 2025-01-12 |
4.3214 KCS |
14.1671 ZEC |
4.4721 KCS |
4.1589 KCS |
4.4965 KCS |
4.2969 KCS |
| 2025-01-11 |
4.4638 KCS |
11.4982 ZEC |
4.4984 KCS |
4.3861 KCS |
4.5571 KCS |
4.5571 KCS |
| 2025-01-10 |
4.6024 KCS |
36.4726 ZEC |
4.4501 KCS |
4.4302 KCS |
4.6833 KCS |
4.5058 KCS |
| 2025-01-09 |
4.6828 KCS |
10.9340 ZEC |
4.8395 KCS |
4.4607 KCS |
4.8758 KCS |
4.5055 KCS |
| 2025-01-08 |
4.8917 KCS |
6.2038 ZEC |
4.9076 KCS |
4.6555 KCS |
5.1000 KCS |
4.8061 KCS |
| 2025-01-07 |
5.1731 KCS |
14.6245 ZEC |
5.3509 KCS |
4.9063 KCS |
5.3509 KCS |
4.9444 KCS |
| 2025-01-06 |
5.3427 KCS |
28.9377 ZEC |
5.2737 KCS |
5.1596 KCS |
5.5380 KCS |
5.3405 KCS |
| 2025-01-05 |
5.3697 KCS |
33.4394 ZEC |
5.4191 KCS |
5.2066 KCS |
5.4539 KCS |
5.2486 KCS |
| 2025-01-04 |
5.5222 KCS |
24.4667 ZEC |
5.6411 KCS |
5.4407 KCS |
5.6578 KCS |
5.5215 KCS |
| 2025-01-03 |
5.5060 KCS |
10.4085 ZEC |
5.5405 KCS |
5.3175 KCS |
5.5896 KCS |
5.5896 KCS |
| 2025-01-02 |
5.5584 KCS |
30.8189 ZEC |
5.5555 KCS |
5.4407 KCS |
5.7942 KCS |
5.4741 KCS |
| 2025-01-01 |
5.5599 KCS |
48.0759 ZEC |
5.3405 KCS |
5.1000 KCS |
5.6428 KCS |
5.6077 KCS |
| 2024-12-31 |
5.3912 KCS |
12.3220 ZEC |
5.4073 KCS |
5.2696 KCS |
5.5400 KCS |
5.2737 KCS |
| 2024-12-30 |
5.3608 KCS |
19.0568 ZEC |
5.4407 KCS |
5.2092 KCS |
5.5235 KCS |
5.3850 KCS |
| 2024-12-29 |
5.7324 KCS |
34.5260 ZEC |
5.7260 KCS |
5.2464 KCS |
6.0753 KCS |
5.4191 KCS |
| 2024-12-28 |
5.7170 KCS |
26.7423 ZEC |
5.7747 KCS |
5.5555 KCS |
5.8415 KCS |
5.8415 KCS |
| 2024-12-27 |
6.1762 KCS |
38.5106 ZEC |
6.2089 KCS |
5.7272 KCS |
6.4427 KCS |
5.7747 KCS |
| 2024-12-26 |
6.3892 KCS |
230.9138 ZEC |
6.6097 KCS |
6.0085 KCS |
6.6183 KCS |
6.3091 KCS |
| 2024-12-25 |
6.6754 KCS |
119.0163 ZEC |
6.1011 KCS |
6.0583 KCS |
7.0105 KCS |
6.4716 KCS |
| 2024-12-24 |
6.1158 KCS |
70.6442 ZEC |
5.7079 KCS |
5.6237 KCS |
6.3739 KCS |
6.1087 KCS |
| 2024-12-23 |
5.3173 KCS |
46.5026 ZEC |
5.2486 KCS |
5.0065 KCS |
5.5347 KCS |
5.4191 KCS |
| 2024-12-22 |
5.1669 KCS |
408.1590 ZEC |
4.8285 KCS |
4.5920 KCS |
5.2737 KCS |
4.9417 KCS |
| 2024-12-21 |
4.8410 KCS |
31.0550 ZEC |
4.8851 KCS |
4.6555 KCS |
4.9638 KCS |
4.8616 KCS |
| 2024-12-20 |
4.5455 KCS |
57.6611 ZEC |
4.3664 KCS |
4.0045 KCS |
5.1000 KCS |
4.7393 KCS |
| 2024-12-19 |
4.4822 KCS |
73.3787 ZEC |
4.3961 KCS |
4.1837 KCS |
4.6056 KCS |
4.3555 KCS |
| 2024-12-18 |
4.5613 KCS |
21.5131 ZEC |
4.5637 KCS |
4.4302 KCS |
4.7393 KCS |
4.5447 KCS |
| 2024-12-17 |
4.6079 KCS |
9.5622 ZEC |
4.6007 KCS |
4.5290 KCS |
4.6800 KCS |
4.6007 KCS |
| 2024-12-16 |
4.8284 KCS |
41.5742 ZEC |
4.5449 KCS |
4.5449 KCS |
5.1805 KCS |
4.7030 KCS |
| 2024-12-15 |
4.4308 KCS |
13.1801 ZEC |
4.4944 KCS |
4.3051 KCS |
4.5055 KCS |
4.5055 KCS |
| 2024-12-14 |
4.4124 KCS |
11.1497 ZEC |
4.4466 KCS |
4.3279 KCS |
4.4943 KCS |
4.3719 KCS |
| 2024-12-13 |
4.3669 KCS |
22.1156 ZEC |
4.3751 KCS |
4.2741 KCS |
4.5325 KCS |
4.3961 KCS |
| 2024-12-12 |
4.6587 KCS |
97.7666 ZEC |
4.8363 KCS |
4.3961 KCS |
4.9731 KCS |
4.3961 KCS |
| 2024-12-11 |
4.6578 KCS |
21.2574 ZEC |
4.6057 KCS |
4.5055 KCS |
4.9231 KCS |
4.7339 KCS |
| 2024-12-10 |
4.5725 KCS |
63.0827 ZEC |
4.5760 KCS |
4.3279 KCS |
4.7149 KCS |
4.4607 KCS |