Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.1908 KCS |
48.6521 ZEC |
6.2089 KCS |
6.1309 KCS |
6.2618 KCS |
6.1693 KCS |
| 2022-12-24 |
6.1700 KCS |
68.3087 ZEC |
6.2034 KCS |
6.1046 KCS |
6.2263 KCS |
6.1870 KCS |
| 2022-12-23 |
6.2491 KCS |
119.0537 ZEC |
6.1898 KCS |
6.1682 KCS |
6.3366 KCS |
6.1714 KCS |
| 2022-12-22 |
6.3265 KCS |
120.0941 ZEC |
6.5750 KCS |
6.1693 KCS |
6.5813 KCS |
6.2244 KCS |
| 2022-12-21 |
6.6527 KCS |
73.0207 ZEC |
6.5813 KCS |
6.5236 KCS |
6.7600 KCS |
6.6703 KCS |
| 2022-12-20 |
6.6142 KCS |
55.0312 ZEC |
6.6467 KCS |
6.5429 KCS |
6.6765 KCS |
6.5984 KCS |
| 2022-12-19 |
6.8059 KCS |
245.8620 ZEC |
6.7149 KCS |
6.5910 KCS |
7.0015 KCS |
6.7106 KCS |
| 2022-12-18 |
6.7013 KCS |
66.2837 ZEC |
6.6126 KCS |
6.5813 KCS |
6.7663 KCS |
6.7593 KCS |
| 2022-12-17 |
6.4039 KCS |
157.2321 ZEC |
6.3588 KCS |
6.2121 KCS |
6.5478 KCS |
6.5478 KCS |
| 2022-12-16 |
6.6007 KCS |
293.0594 ZEC |
6.8172 KCS |
6.2322 KCS |
6.8228 KCS |
6.3425 KCS |
| 2022-12-15 |
6.9995 KCS |
209.3384 ZEC |
6.9195 KCS |
6.8237 KCS |
7.1241 KCS |
6.8237 KCS |
| 2022-12-14 |
6.9834 KCS |
66.4105 ZEC |
6.9437 KCS |
6.9195 KCS |
7.0574 KCS |
7.0263 KCS |
| 2022-12-13 |
7.0340 KCS |
142.7721 ZEC |
6.9613 KCS |
6.8928 KCS |
7.1594 KCS |
6.9103 KCS |
| 2022-12-12 |
6.9049 KCS |
145.6843 ZEC |
6.8513 KCS |
6.7106 KCS |
7.0860 KCS |
6.9877 KCS |
| 2022-12-11 |
6.8918 KCS |
34.5652 ZEC |
6.9181 KCS |
6.8172 KCS |
6.9671 KCS |
6.9099 KCS |
| 2022-12-10 |
6.9719 KCS |
65.7671 ZEC |
6.9724 KCS |
6.8928 KCS |
7.0664 KCS |
6.8928 KCS |
| 2022-12-09 |
6.9066 KCS |
65.8457 ZEC |
6.8228 KCS |
6.8228 KCS |
6.9771 KCS |
6.9771 KCS |
| 2022-12-08 |
6.7943 KCS |
94.5570 ZEC |
6.7265 KCS |
6.7148 KCS |
6.8602 KCS |
6.8038 KCS |
| 2022-12-07 |
6.8590 KCS |
128.9017 ZEC |
7.0218 KCS |
6.6783 KCS |
7.0574 KCS |
6.7114 KCS |
| 2022-12-06 |
7.0120 KCS |
23.3204 ZEC |
7.1107 KCS |
6.9724 KCS |
7.1153 KCS |
6.9724 KCS |
| 2022-12-05 |
7.0880 KCS |
82.6268 ZEC |
7.0472 KCS |
6.9878 KCS |
7.1594 KCS |
7.0107 KCS |
| 2022-12-04 |
7.0268 KCS |
43.8140 ZEC |
7.0773 KCS |
6.9440 KCS |
7.1153 KCS |
7.0266 KCS |
| 2022-12-03 |
7.0659 KCS |
43.1348 ZEC |
7.0081 KCS |
6.9852 KCS |
7.1441 KCS |
7.0850 KCS |
| 2022-12-02 |
6.9304 KCS |
142.6596 ZEC |
6.8101 KCS |
6.7480 KCS |
7.1220 KCS |
7.0395 KCS |
| 2022-12-01 |
6.6453 KCS |
205.1472 ZEC |
6.4236 KCS |
6.3876 KCS |
6.8602 KCS |
6.8099 KCS |
| 2022-11-30 |
6.2385 KCS |
359.8454 ZEC |
6.1170 KCS |
6.1013 KCS |
6.5484 KCS |
6.4923 KCS |
| 2022-11-29 |
5.9996 KCS |
228.0621 ZEC |
5.8965 KCS |
5.8932 KCS |
6.0927 KCS |
6.0799 KCS |
| 2022-11-28 |
5.8567 KCS |
229.8555 ZEC |
5.9099 KCS |
5.7942 KCS |
5.9531 KCS |
5.8308 KCS |
| 2022-11-27 |
5.9691 KCS |
189.6284 ZEC |
5.9424 KCS |
5.9141 KCS |
6.0508 KCS |
5.9191 KCS |
| 2022-11-26 |
6.0089 KCS |
24.1651 ZEC |
5.9751 KCS |
5.9050 KCS |
6.0742 KCS |
5.9583 KCS |
| 2022-11-25 |
6.1430 KCS |
100.3226 ZEC |
6.3717 KCS |
5.9417 KCS |
6.3717 KCS |
5.9417 KCS |
| 2022-11-24 |
6.2380 KCS |
107.7642 ZEC |
6.2757 KCS |
6.1352 KCS |
6.3180 KCS |
6.3180 KCS |
| 2022-11-23 |
6.3862 KCS |
295.6346 ZEC |
6.0013 KCS |
6.0013 KCS |
6.5236 KCS |
6.3366 KCS |
| 2022-11-22 |
5.8742 KCS |
33.5556 ZEC |
5.7747 KCS |
5.7601 KCS |
5.9964 KCS |
5.9964 KCS |
| 2022-11-21 |
5.5807 KCS |
47.3980 ZEC |
5.4407 KCS |
5.4191 KCS |
5.7613 KCS |
5.7613 KCS |
| 2022-11-20 |
5.5682 KCS |
51.0033 ZEC |
5.4822 KCS |
5.4407 KCS |
5.7291 KCS |
5.4741 KCS |
| 2022-11-19 |
5.4506 KCS |
29.0645 ZEC |
5.3850 KCS |
5.3200 KCS |
5.4867 KCS |
5.4407 KCS |
| 2022-11-18 |
5.3679 KCS |
186.1436 ZEC |
5.4625 KCS |
5.3487 KCS |
5.4873 KCS |
5.4243 KCS |
| 2022-11-17 |
5.4126 KCS |
24.8743 ZEC |
5.2827 KCS |
5.2737 KCS |
5.5409 KCS |
5.4688 KCS |
| 2022-11-16 |
5.2958 KCS |
24.8238 ZEC |
5.3509 KCS |
5.2018 KCS |
5.3869 KCS |
5.2737 KCS |
| 2022-11-15 |
5.3369 KCS |
34.3512 ZEC |
5.3215 KCS |
5.2499 KCS |
5.3952 KCS |
5.2827 KCS |
| 2022-11-14 |
5.2115 KCS |
119.1879 ZEC |
5.4532 KCS |
5.0133 KCS |
5.4624 KCS |
5.3509 KCS |
| 2022-11-13 |
6.3469 KCS |
681.6004 ZEC |
5.6237 KCS |
5.5743 KCS |
7.2263 KCS |
6.7854 KCS |
| 2022-11-12 |
5.0710 KCS |
637.8837 ZEC |
5.1067 KCS |
4.9855 KCS |
5.6237 KCS |
5.5841 KCS |
| 2022-11-11 |
4.9531 KCS |
58.3109 ZEC |
4.6688 KCS |
4.6007 KCS |
5.1060 KCS |
5.0781 KCS |
| 2022-11-10 |
4.4980 KCS |
44.8670 ZEC |
4.5723 KCS |
4.4057 KCS |
4.7027 KCS |
4.7007 KCS |
| 2022-11-09 |
4.6616 KCS |
167.0355 ZEC |
4.5723 KCS |
4.4643 KCS |
4.8525 KCS |
4.6204 KCS |
| 2022-11-08 |
4.8728 KCS |
175.8742 ZEC |
5.1463 KCS |
4.2938 KCS |
5.1613 KCS |
4.2938 KCS |
| 2022-11-07 |
5.1376 KCS |
19.2698 ZEC |
5.0733 KCS |
5.0733 KCS |
5.1720 KCS |
5.1424 KCS |
| 2022-11-06 |
5.2591 KCS |
108.6108 ZEC |
5.2145 KCS |
5.1512 KCS |
5.3168 KCS |
5.1512 KCS |