Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
6.2594 KCS |
94.6410 ZEC |
6.3807 KCS |
6.1700 KCS |
6.4419 KCS |
6.1700 KCS |
| 2022-09-15 |
6.5089 KCS |
130.3994 ZEC |
6.5813 KCS |
6.4400 KCS |
6.5813 KCS |
6.4916 KCS |
| 2022-09-14 |
6.4481 KCS |
140.8157 ZEC |
6.4033 KCS |
6.3326 KCS |
6.6000 KCS |
6.6000 KCS |
| 2022-09-13 |
6.4535 KCS |
510.3708 ZEC |
6.4478 KCS |
6.3605 KCS |
6.5444 KCS |
6.3770 KCS |
| 2022-09-12 |
6.5519 KCS |
282.5514 ZEC |
6.5760 KCS |
6.4647 KCS |
6.7252 KCS |
6.4761 KCS |
| 2022-09-11 |
6.6644 KCS |
115.6779 ZEC |
6.7055 KCS |
6.5429 KCS |
6.7431 KCS |
6.6703 KCS |
| 2022-09-10 |
6.7118 KCS |
59.1410 ZEC |
6.8738 KCS |
6.6258 KCS |
6.8738 KCS |
6.6870 KCS |
| 2022-09-09 |
6.6938 KCS |
110.1650 ZEC |
6.6097 KCS |
6.5785 KCS |
6.8553 KCS |
6.7593 KCS |
| 2022-09-08 |
6.4839 KCS |
230.2487 ZEC |
6.4761 KCS |
6.3759 KCS |
6.5990 KCS |
6.5990 KCS |
| 2022-09-07 |
6.4302 KCS |
91.4366 ZEC |
6.4761 KCS |
6.3426 KCS |
6.5045 KCS |
6.4666 KCS |
| 2022-09-06 |
6.8158 KCS |
88.4691 ZEC |
6.7593 KCS |
6.6703 KCS |
6.9611 KCS |
6.6703 KCS |
| 2022-09-05 |
6.7535 KCS |
35.3589 ZEC |
6.8101 KCS |
6.6731 KCS |
6.8294 KCS |
6.7099 KCS |
| 2022-09-04 |
6.8530 KCS |
44.3664 ZEC |
6.8435 KCS |
6.7593 KCS |
6.9297 KCS |
6.8993 KCS |
| 2022-09-03 |
6.7093 KCS |
73.8273 ZEC |
6.6097 KCS |
6.6046 KCS |
6.8434 KCS |
6.7847 KCS |
| 2022-09-02 |
6.5465 KCS |
76.7009 ZEC |
6.4427 KCS |
6.4093 KCS |
6.6808 KCS |
6.6126 KCS |
| 2022-09-01 |
6.4623 KCS |
159.6455 ZEC |
6.6258 KCS |
6.3759 KCS |
6.6258 KCS |
6.5095 KCS |
| 2022-08-31 |
6.7389 KCS |
30.2792 ZEC |
6.6765 KCS |
6.6765 KCS |
6.7773 KCS |
6.7149 KCS |
| 2022-08-30 |
6.8652 KCS |
47.3500 ZEC |
7.0218 KCS |
6.7527 KCS |
7.0263 KCS |
6.7527 KCS |
| 2022-08-29 |
6.9362 KCS |
47.5810 ZEC |
6.9103 KCS |
6.8435 KCS |
7.0080 KCS |
6.9877 KCS |
| 2022-08-28 |
6.7880 KCS |
70.0027 ZEC |
6.7149 KCS |
6.6808 KCS |
6.9432 KCS |
6.9432 KCS |
| 2022-08-27 |
6.6760 KCS |
80.8044 ZEC |
6.5785 KCS |
6.5420 KCS |
6.7593 KCS |
6.7433 KCS |
| 2022-08-26 |
6.8150 KCS |
144.8720 ZEC |
6.9103 KCS |
6.6400 KCS |
6.9437 KCS |
6.7097 KCS |
| 2022-08-25 |
6.9872 KCS |
117.9103 ZEC |
7.0437 KCS |
6.8754 KCS |
7.1420 KCS |
6.9219 KCS |
| 2022-08-24 |
7.0051 KCS |
158.6753 ZEC |
6.8172 KCS |
6.7922 KCS |
7.1262 KCS |
7.0105 KCS |
| 2022-08-23 |
6.7974 KCS |
97.3393 ZEC |
6.7922 KCS |
6.6507 KCS |
6.9103 KCS |
6.8635 KCS |
| 2022-08-22 |
6.5968 KCS |
65.1325 ZEC |
6.7149 KCS |
6.4684 KCS |
6.7149 KCS |
6.6097 KCS |
| 2022-08-21 |
6.8142 KCS |
49.6359 ZEC |
6.7588 KCS |
6.7340 KCS |
6.8993 KCS |
6.7924 KCS |
| 2022-08-20 |
6.7235 KCS |
43.7085 ZEC |
6.6703 KCS |
6.6391 KCS |
6.7897 KCS |
6.6920 KCS |
| 2022-08-19 |
6.7472 KCS |
214.7480 ZEC |
6.9336 KCS |
6.5598 KCS |
6.9818 KCS |
6.6586 KCS |
| 2022-08-18 |
7.3077 KCS |
128.9925 ZEC |
7.2462 KCS |
7.0708 KCS |
7.4602 KCS |
7.0708 KCS |
| 2022-08-17 |
7.2522 KCS |
108.4469 ZEC |
7.3445 KCS |
7.0928 KCS |
7.4025 KCS |
7.2444 KCS |
| 2022-08-16 |
7.1394 KCS |
96.2437 ZEC |
7.0263 KCS |
6.9336 KCS |
7.3287 KCS |
7.2981 KCS |
| 2022-08-15 |
6.9834 KCS |
80.0343 ZEC |
6.9771 KCS |
6.8499 KCS |
7.1202 KCS |
6.9632 KCS |
| 2022-08-14 |
7.0490 KCS |
138.9454 ZEC |
7.1304 KCS |
6.8754 KCS |
7.2043 KCS |
6.9373 KCS |
| 2022-08-13 |
7.1981 KCS |
63.4812 ZEC |
7.2488 KCS |
7.0559 KCS |
7.3822 KCS |
7.0900 KCS |
| 2022-08-12 |
7.4411 KCS |
138.4989 ZEC |
7.5588 KCS |
7.2919 KCS |
7.6938 KCS |
7.4025 KCS |
| 2022-08-11 |
7.4209 KCS |
210.5625 ZEC |
7.3265 KCS |
7.2164 KCS |
7.6272 KCS |
7.4713 KCS |
| 2022-08-10 |
7.1932 KCS |
232.6298 ZEC |
7.5310 KCS |
6.9338 KCS |
7.5310 KCS |
7.1420 KCS |
| 2022-08-09 |
7.4115 KCS |
571.8465 ZEC |
7.2109 KCS |
7.0469 KCS |
7.6850 KCS |
7.6022 KCS |
| 2022-08-08 |
6.7797 KCS |
153.5683 ZEC |
6.6765 KCS |
6.6240 KCS |
7.0692 KCS |
6.9771 KCS |
| 2022-08-07 |
6.5857 KCS |
122.3146 ZEC |
6.4427 KCS |
6.4014 KCS |
6.9133 KCS |
6.6956 KCS |
| 2022-08-06 |
6.5004 KCS |
128.2606 ZEC |
6.6126 KCS |
6.4014 KCS |
6.6466 KCS |
6.4178 KCS |
| 2022-08-05 |
6.6285 KCS |
200.6545 ZEC |
6.4761 KCS |
6.4761 KCS |
6.7924 KCS |
6.6304 KCS |
| 2022-08-04 |
6.3570 KCS |
2,622.9832 ZEC |
6.2034 KCS |
6.2034 KCS |
6.5444 KCS |
6.4348 KCS |
| 2022-08-03 |
6.2043 KCS |
126.8397 ZEC |
6.2173 KCS |
6.1181 KCS |
6.3091 KCS |
6.3091 KCS |
| 2022-08-02 |
6.1717 KCS |
199.2413 ZEC |
6.3091 KCS |
6.0184 KCS |
6.3483 KCS |
6.1693 KCS |
| 2022-08-01 |
6.3813 KCS |
148.6136 ZEC |
6.4347 KCS |
6.2322 KCS |
6.5188 KCS |
6.2322 KCS |
| 2022-07-31 |
6.5688 KCS |
217.4208 ZEC |
6.4413 KCS |
6.3398 KCS |
6.8435 KCS |
6.6009 KCS |
| 2022-07-30 |
6.4967 KCS |
349.0791 ZEC |
6.3057 KCS |
6.2694 KCS |
6.7292 KCS |
6.4014 KCS |
| 2022-07-29 |
6.2929 KCS |
542.2026 ZEC |
6.2089 KCS |
6.1502 KCS |
6.4990 KCS |
6.2607 KCS |