Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.7389 KCS |
30.2792 ZEC |
6.6765 KCS |
6.6765 KCS |
6.7773 KCS |
6.7149 KCS |
| 2022-08-30 |
6.8652 KCS |
47.3500 ZEC |
7.0218 KCS |
6.7527 KCS |
7.0263 KCS |
6.7527 KCS |
| 2022-08-29 |
6.9362 KCS |
47.5810 ZEC |
6.9103 KCS |
6.8435 KCS |
7.0080 KCS |
6.9877 KCS |
| 2022-08-28 |
6.7880 KCS |
70.0027 ZEC |
6.7149 KCS |
6.6808 KCS |
6.9432 KCS |
6.9432 KCS |
| 2022-08-27 |
6.6760 KCS |
80.8044 ZEC |
6.5785 KCS |
6.5420 KCS |
6.7593 KCS |
6.7433 KCS |
| 2022-08-26 |
6.8150 KCS |
144.8720 ZEC |
6.9103 KCS |
6.6400 KCS |
6.9437 KCS |
6.7097 KCS |
| 2022-08-25 |
6.9872 KCS |
117.9103 ZEC |
7.0437 KCS |
6.8754 KCS |
7.1420 KCS |
6.9219 KCS |
| 2022-08-24 |
7.0051 KCS |
158.6753 ZEC |
6.8172 KCS |
6.7922 KCS |
7.1262 KCS |
7.0105 KCS |
| 2022-08-23 |
6.7974 KCS |
97.3393 ZEC |
6.7922 KCS |
6.6507 KCS |
6.9103 KCS |
6.8635 KCS |
| 2022-08-22 |
6.5968 KCS |
65.1325 ZEC |
6.7149 KCS |
6.4684 KCS |
6.7149 KCS |
6.6097 KCS |
| 2022-08-21 |
6.8142 KCS |
49.6359 ZEC |
6.7588 KCS |
6.7340 KCS |
6.8993 KCS |
6.7924 KCS |
| 2022-08-20 |
6.7235 KCS |
43.7085 ZEC |
6.6703 KCS |
6.6391 KCS |
6.7897 KCS |
6.6920 KCS |
| 2022-08-19 |
6.7472 KCS |
214.7480 ZEC |
6.9336 KCS |
6.5598 KCS |
6.9818 KCS |
6.6586 KCS |
| 2022-08-18 |
7.3077 KCS |
128.9925 ZEC |
7.2462 KCS |
7.0708 KCS |
7.4602 KCS |
7.0708 KCS |
| 2022-08-17 |
7.2522 KCS |
108.4469 ZEC |
7.3445 KCS |
7.0928 KCS |
7.4025 KCS |
7.2444 KCS |
| 2022-08-16 |
7.1394 KCS |
96.2437 ZEC |
7.0263 KCS |
6.9336 KCS |
7.3287 KCS |
7.2981 KCS |
| 2022-08-15 |
6.9834 KCS |
80.0343 ZEC |
6.9771 KCS |
6.8499 KCS |
7.1202 KCS |
6.9632 KCS |
| 2022-08-14 |
7.0490 KCS |
138.9454 ZEC |
7.1304 KCS |
6.8754 KCS |
7.2043 KCS |
6.9373 KCS |
| 2022-08-13 |
7.1981 KCS |
63.4812 ZEC |
7.2488 KCS |
7.0559 KCS |
7.3822 KCS |
7.0900 KCS |
| 2022-08-12 |
7.4411 KCS |
138.4989 ZEC |
7.5588 KCS |
7.2919 KCS |
7.6938 KCS |
7.4025 KCS |
| 2022-08-11 |
7.4209 KCS |
210.5625 ZEC |
7.3265 KCS |
7.2164 KCS |
7.6272 KCS |
7.4713 KCS |
| 2022-08-10 |
7.1932 KCS |
232.6298 ZEC |
7.5310 KCS |
6.9338 KCS |
7.5310 KCS |
7.1420 KCS |
| 2022-08-09 |
7.4115 KCS |
571.8465 ZEC |
7.2109 KCS |
7.0469 KCS |
7.6850 KCS |
7.6022 KCS |
| 2022-08-08 |
6.7797 KCS |
153.5683 ZEC |
6.6765 KCS |
6.6240 KCS |
7.0692 KCS |
6.9771 KCS |
| 2022-08-07 |
6.5857 KCS |
122.3146 ZEC |
6.4427 KCS |
6.4014 KCS |
6.9133 KCS |
6.6956 KCS |
| 2022-08-06 |
6.5004 KCS |
128.2606 ZEC |
6.6126 KCS |
6.4014 KCS |
6.6466 KCS |
6.4178 KCS |
| 2022-08-05 |
6.6285 KCS |
200.6545 ZEC |
6.4761 KCS |
6.4761 KCS |
6.7924 KCS |
6.6304 KCS |
| 2022-08-04 |
6.3570 KCS |
2,622.9832 ZEC |
6.2034 KCS |
6.2034 KCS |
6.5444 KCS |
6.4348 KCS |
| 2022-08-03 |
6.2043 KCS |
126.8397 ZEC |
6.2173 KCS |
6.1181 KCS |
6.3091 KCS |
6.3091 KCS |
| 2022-08-02 |
6.1717 KCS |
199.2413 ZEC |
6.3091 KCS |
6.0184 KCS |
6.3483 KCS |
6.1693 KCS |
| 2022-08-01 |
6.3813 KCS |
148.6136 ZEC |
6.4347 KCS |
6.2322 KCS |
6.5188 KCS |
6.2322 KCS |
| 2022-07-31 |
6.5688 KCS |
217.4208 ZEC |
6.4413 KCS |
6.3398 KCS |
6.8435 KCS |
6.6009 KCS |
| 2022-07-30 |
6.4967 KCS |
349.0791 ZEC |
6.3057 KCS |
6.2694 KCS |
6.7292 KCS |
6.4014 KCS |
| 2022-07-29 |
6.2929 KCS |
542.2026 ZEC |
6.2089 KCS |
6.1502 KCS |
6.4990 KCS |
6.2607 KCS |
| 2022-07-28 |
6.0872 KCS |
241.8621 ZEC |
6.0434 KCS |
5.9577 KCS |
6.2492 KCS |
6.2089 KCS |
| 2022-07-27 |
5.9665 KCS |
226.7915 ZEC |
5.7942 KCS |
5.7260 KCS |
6.1421 KCS |
5.9755 KCS |
| 2022-07-26 |
5.7240 KCS |
112.2230 ZEC |
5.7594 KCS |
5.6230 KCS |
5.8096 KCS |
5.7260 KCS |
| 2022-07-25 |
5.8845 KCS |
143.1493 ZEC |
5.9988 KCS |
5.7982 KCS |
6.0254 KCS |
5.8858 KCS |
| 2022-07-24 |
6.0105 KCS |
75.5127 ZEC |
6.0329 KCS |
5.9418 KCS |
6.0927 KCS |
5.9999 KCS |
| 2022-07-23 |
5.9717 KCS |
279.9507 ZEC |
5.8895 KCS |
5.8589 KCS |
6.1421 KCS |
6.0254 KCS |
| 2022-07-22 |
6.0644 KCS |
125.6004 ZEC |
6.0753 KCS |
5.9083 KCS |
6.2322 KCS |
5.9083 KCS |
| 2022-07-21 |
6.0804 KCS |
292.7752 ZEC |
6.0419 KCS |
5.9822 KCS |
6.2800 KCS |
6.0610 KCS |
| 2022-07-20 |
6.2623 KCS |
324.9900 ZEC |
6.3043 KCS |
5.9822 KCS |
6.4759 KCS |
5.9824 KCS |
| 2022-07-19 |
6.4529 KCS |
309.9033 ZEC |
6.6467 KCS |
6.3021 KCS |
6.7040 KCS |
6.3478 KCS |
| 2022-07-18 |
6.6401 KCS |
169.6067 ZEC |
6.5652 KCS |
6.5362 KCS |
6.7433 KCS |
6.5799 KCS |
| 2022-07-17 |
6.5625 KCS |
197.4239 ZEC |
6.8101 KCS |
6.4347 KCS |
6.8172 KCS |
6.6126 KCS |
| 2022-07-16 |
6.5968 KCS |
227.0057 ZEC |
6.3759 KCS |
6.3021 KCS |
6.8101 KCS |
6.7391 KCS |
| 2022-07-15 |
6.3849 KCS |
78.2107 ZEC |
6.3398 KCS |
6.3021 KCS |
6.4552 KCS |
6.4552 KCS |
| 2022-07-14 |
6.2008 KCS |
205.2538 ZEC |
6.1600 KCS |
6.0085 KCS |
6.4990 KCS |
6.4348 KCS |
| 2022-07-13 |
5.9186 KCS |
116.1664 ZEC |
6.0184 KCS |
5.8137 KCS |
6.0434 KCS |
5.9928 KCS |