Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
5.7030 KCS |
154.1652 ZEC |
5.7544 KCS |
5.5896 KCS |
5.7982 KCS |
5.7260 KCS |
| 2022-06-07 |
5.6941 KCS |
199.3645 ZEC |
5.6412 KCS |
5.5038 KCS |
5.8283 KCS |
5.7824 KCS |
| 2022-06-06 |
5.5719 KCS |
101.9833 ZEC |
5.4861 KCS |
5.4778 KCS |
5.6601 KCS |
5.6411 KCS |
| 2022-06-05 |
5.3795 KCS |
35.9821 ZEC |
5.3739 KCS |
5.3292 KCS |
5.4293 KCS |
5.4293 KCS |
| 2022-06-04 |
5.2812 KCS |
160.5191 ZEC |
5.2288 KCS |
5.0939 KCS |
5.4293 KCS |
5.3164 KCS |
| 2022-06-03 |
5.2007 KCS |
130.6853 ZEC |
5.2154 KCS |
5.0175 KCS |
5.3183 KCS |
5.2403 KCS |
| 2022-06-02 |
5.2212 KCS |
69.0995 ZEC |
5.3774 KCS |
5.1236 KCS |
5.4073 KCS |
5.1850 KCS |
| 2022-06-01 |
5.3309 KCS |
111.5748 ZEC |
5.2559 KCS |
5.2069 KCS |
5.4574 KCS |
5.4525 KCS |
| 2022-05-31 |
5.5045 KCS |
135.5167 ZEC |
5.8400 KCS |
5.2400 KCS |
5.8588 KCS |
5.2469 KCS |
| 2022-05-30 |
5.6484 KCS |
74.6307 ZEC |
5.5690 KCS |
5.4664 KCS |
5.8634 KCS |
5.8229 KCS |
| 2022-05-29 |
5.5056 KCS |
78.1518 ZEC |
5.6632 KCS |
5.3980 KCS |
5.7014 KCS |
5.4211 KCS |
| 2022-05-28 |
5.6471 KCS |
43.7667 ZEC |
5.6411 KCS |
5.5409 KCS |
5.8081 KCS |
5.6745 KCS |
| 2022-05-27 |
5.6218 KCS |
101.7976 ZEC |
5.6632 KCS |
5.4413 KCS |
5.7824 KCS |
5.7086 KCS |
| 2022-05-26 |
5.6149 KCS |
135.0322 ZEC |
5.9600 KCS |
5.3446 KCS |
5.9928 KCS |
5.6194 KCS |
| 2022-05-25 |
6.1007 KCS |
245.8003 ZEC |
6.2279 KCS |
5.8624 KCS |
6.2800 KCS |
5.9600 KCS |
| 2022-05-24 |
6.0489 KCS |
314.6538 ZEC |
6.0875 KCS |
5.6077 KCS |
6.3612 KCS |
6.2408 KCS |
| 2022-05-23 |
6.4380 KCS |
237.5670 ZEC |
6.3091 KCS |
6.2279 KCS |
6.6125 KCS |
6.2364 KCS |
| 2022-05-22 |
6.4774 KCS |
153.8814 ZEC |
6.5969 KCS |
6.3042 KCS |
6.7000 KCS |
6.3047 KCS |
| 2022-05-21 |
6.6326 KCS |
245.7394 ZEC |
6.9437 KCS |
6.5095 KCS |
6.9771 KCS |
6.5095 KCS |
| 2022-05-20 |
6.8619 KCS |
242.8389 ZEC |
6.8260 KCS |
6.6764 KCS |
7.1257 KCS |
6.9964 KCS |
| 2022-05-19 |
6.9311 KCS |
368.5749 ZEC |
6.9437 KCS |
6.6364 KCS |
7.3214 KCS |
6.9569 KCS |
| 2022-05-18 |
7.3935 KCS |
544.9156 ZEC |
7.6813 KCS |
6.8977 KCS |
7.7324 KCS |
7.1645 KCS |
| 2022-05-17 |
7.4046 KCS |
542.5032 ZEC |
7.4429 KCS |
6.9432 KCS |
7.8562 KCS |
7.7164 KCS |
| 2022-05-16 |
7.6335 KCS |
585.5284 ZEC |
7.7164 KCS |
7.4127 KCS |
7.8562 KCS |
7.6813 KCS |
| 2022-05-15 |
7.8424 KCS |
650.3728 ZEC |
8.1470 KCS |
7.5265 KCS |
8.2040 KCS |
7.8764 KCS |
| 2022-05-14 |
7.6914 KCS |
1,249.6024 ZEC |
7.5416 KCS |
7.1325 KCS |
8.1135 KCS |
8.0364 KCS |
| 2022-05-13 |
7.7971 KCS |
1,426.7243 ZEC |
7.9164 KCS |
7.3788 KCS |
8.4308 KCS |
7.5340 KCS |
| 2022-05-12 |
7.3383 KCS |
1,939.8338 ZEC |
7.3564 KCS |
6.8000 KCS |
8.0320 KCS |
8.0320 KCS |
| 2022-05-11 |
6.7284 KCS |
1,615.9877 ZEC |
6.6521 KCS |
6.2322 KCS |
7.2353 KCS |
6.8560 KCS |
| 2022-05-10 |
6.8551 KCS |
729.5903 ZEC |
6.8260 KCS |
6.4743 KCS |
7.1685 KCS |
6.7139 KCS |
| 2022-05-09 |
7.0372 KCS |
837.1561 ZEC |
7.2052 KCS |
6.7964 KCS |
7.3120 KCS |
7.0636 KCS |
| 2022-05-08 |
7.0007 KCS |
232.2537 ZEC |
6.7767 KCS |
6.6507 KCS |
7.2396 KCS |
7.2129 KCS |
| 2022-05-07 |
7.0075 KCS |
178.7691 ZEC |
7.3084 KCS |
6.8268 KCS |
7.3304 KCS |
6.9103 KCS |
| 2022-05-06 |
7.2345 KCS |
383.1834 ZEC |
7.2847 KCS |
7.0147 KCS |
7.4148 KCS |
7.3051 KCS |
| 2022-05-05 |
7.3493 KCS |
588.1609 ZEC |
7.3164 KCS |
6.9771 KCS |
7.6364 KCS |
7.2740 KCS |
| 2022-05-04 |
6.8672 KCS |
130.2502 ZEC |
6.7236 KCS |
6.6686 KCS |
7.0764 KCS |
7.0764 KCS |
| 2022-05-03 |
6.8363 KCS |
73.7444 ZEC |
6.9149 KCS |
6.6193 KCS |
7.1039 KCS |
6.6952 KCS |
| 2022-05-02 |
6.6690 KCS |
81.6678 ZEC |
6.9300 KCS |
6.4761 KCS |
7.0332 KCS |
6.6764 KCS |
| 2022-05-01 |
6.7477 KCS |
61.8432 ZEC |
6.5862 KCS |
6.4584 KCS |
7.0212 KCS |
6.8805 KCS |
| 2022-04-30 |
6.9921 KCS |
100.7465 ZEC |
6.8268 KCS |
6.8254 KCS |
7.0998 KCS |
7.0663 KCS |
| 2022-04-29 |
7.2393 KCS |
102.6008 ZEC |
7.5781 KCS |
6.7236 KCS |
7.5836 KCS |
6.7580 KCS |
| 2022-04-28 |
7.6825 KCS |
156.0755 ZEC |
7.8171 KCS |
7.5141 KCS |
7.8571 KCS |
7.5508 KCS |
| 2022-04-27 |
7.7773 KCS |
143.1991 ZEC |
7.7212 KCS |
7.6712 KCS |
7.8932 KCS |
7.7500 KCS |
| 2022-04-26 |
8.2061 KCS |
265.2607 ZEC |
8.4092 KCS |
7.7062 KCS |
8.5468 KCS |
7.8588 KCS |
| 2022-04-25 |
8.0148 KCS |
347.3005 ZEC |
8.2028 KCS |
7.7151 KCS |
8.4476 KCS |
8.4092 KCS |
| 2022-04-24 |
7.9335 KCS |
220.5805 ZEC |
7.6467 KCS |
7.6390 KCS |
8.2601 KCS |
8.2028 KCS |
| 2022-04-23 |
7.6910 KCS |
69.3983 ZEC |
7.7556 KCS |
7.6013 KCS |
7.7802 KCS |
7.6985 KCS |
| 2022-04-22 |
7.9520 KCS |
364.1977 ZEC |
7.7324 KCS |
7.6272 KCS |
8.1852 KCS |
7.7675 KCS |
| 2022-04-21 |
7.8937 KCS |
576.7762 ZEC |
7.5148 KCS |
7.5148 KCS |
8.2856 KCS |
7.8518 KCS |
| 2022-04-20 |
7.5766 KCS |
251.2470 ZEC |
7.5471 KCS |
7.3697 KCS |
7.8076 KCS |
7.5594 KCS |