Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
6.9956 KCS |
60.7142 ZEC |
6.7828 KCS |
6.5569 KCS |
7.3429 KCS |
6.7500 KCS |
| 2021-11-18 |
6.5680 KCS |
100.5746 ZEC |
6.4826 KCS |
6.1158 KCS |
6.8758 KCS |
6.7220 KCS |
| 2021-11-17 |
7.0411 KCS |
140.7626 ZEC |
7.3446 KCS |
6.4159 KCS |
7.5705 KCS |
6.5018 KCS |
| 2021-11-16 |
7.4283 KCS |
251.8074 ZEC |
7.3788 KCS |
7.0267 KCS |
7.9321 KCS |
7.2686 KCS |
| 2021-11-15 |
7.5155 KCS |
130.9013 ZEC |
8.2000 KCS |
7.2015 KCS |
8.2554 KCS |
7.5134 KCS |
| 2021-11-14 |
8.2670 KCS |
110.3828 ZEC |
8.3861 KCS |
7.8943 KCS |
8.6362 KCS |
8.1568 KCS |
| 2021-11-13 |
9.2320 KCS |
68.3014 ZEC |
9.0502 KCS |
8.5262 KCS |
9.6399 KCS |
8.5993 KCS |
| 2021-11-12 |
8.8353 KCS |
107.3052 ZEC |
8.8165 KCS |
8.3233 KCS |
9.3878 KCS |
8.8474 KCS |
| 2021-11-11 |
9.1033 KCS |
330.4258 ZEC |
7.9765 KCS |
7.9557 KCS |
9.6570 KCS |
9.2066 KCS |
| 2021-11-10 |
8.7427 KCS |
548.4583 ZEC |
8.7377 KCS |
7.9321 KCS |
9.3545 KCS |
8.2681 KCS |
| 2021-11-09 |
8.1215 KCS |
511.6884 ZEC |
7.2025 KCS |
6.8917 KCS |
8.9381 KCS |
8.6682 KCS |
| 2021-11-08 |
7.6434 KCS |
78.0929 ZEC |
8.1507 KCS |
7.3600 KCS |
8.1507 KCS |
7.6329 KCS |
| 2021-11-07 |
8.3470 KCS |
32.4754 ZEC |
8.5278 KCS |
8.1650 KCS |
8.5278 KCS |
8.3399 KCS |
| 2021-11-06 |
8.6365 KCS |
8.2251 ZEC |
8.6405 KCS |
8.4513 KCS |
8.7627 KCS |
8.5834 KCS |
| 2021-11-05 |
8.8421 KCS |
21.2954 ZEC |
8.8412 KCS |
8.5664 KCS |
9.2073 KCS |
8.6551 KCS |
| 2021-11-04 |
8.8961 KCS |
33.9510 ZEC |
8.6203 KCS |
8.5900 KCS |
9.1152 KCS |
8.8551 KCS |
| 2021-11-03 |
8.8003 KCS |
24.0878 ZEC |
8.8969 KCS |
8.6054 KCS |
9.0000 KCS |
8.7300 KCS |
| 2021-11-02 |
9.1966 KCS |
33.3921 ZEC |
9.2496 KCS |
8.7136 KCS |
9.6984 KCS |
8.9138 KCS |
| 2021-11-01 |
9.2560 KCS |
45.1055 ZEC |
9.2352 KCS |
9.1025 KCS |
9.4602 KCS |
9.3533 KCS |
| 2021-10-31 |
9.8874 KCS |
202.0559 ZEC |
8.6260 KCS |
8.4824 KCS |
10.9070 KCS |
9.9414 KCS |
| 2021-10-30 |
8.7001 KCS |
33.4610 ZEC |
8.6800 KCS |
8.5032 KCS |
8.9164 KCS |
8.6942 KCS |
| 2021-10-29 |
9.0557 KCS |
42.3075 ZEC |
9.2073 KCS |
8.6684 KCS |
9.3834 KCS |
8.6684 KCS |
| 2021-10-28 |
9.1285 KCS |
100.6252 ZEC |
9.7070 KCS |
8.9206 KCS |
9.7224 KCS |
9.1873 KCS |
| 2021-10-27 |
9.5776 KCS |
83.0793 ZEC |
9.6604 KCS |
9.0595 KCS |
10.1418 KCS |
9.6943 KCS |
| 2021-10-26 |
9.5776 KCS |
56.2519 ZEC |
9.5109 KCS |
9.3400 KCS |
9.8464 KCS |
9.7356 KCS |
| 2021-10-25 |
10.2707 KCS |
100.7374 ZEC |
10.9683 KCS |
9.6182 KCS |
11.0570 KCS |
9.6701 KCS |
| 2021-10-24 |
11.7897 KCS |
84.1039 ZEC |
11.0353 KCS |
11.0070 KCS |
12.1906 KCS |
11.2321 KCS |
| 2021-10-23 |
11.4694 KCS |
76.9207 ZEC |
11.2070 KCS |
10.9570 KCS |
11.9075 KCS |
11.1075 KCS |
| 2021-10-22 |
10.9938 KCS |
82.8588 ZEC |
11.0069 KCS |
10.6570 KCS |
11.4400 KCS |
11.3302 KCS |
| 2021-10-21 |
10.6466 KCS |
62.8480 ZEC |
10.0570 KCS |
10.0570 KCS |
11.1214 KCS |
10.9570 KCS |
| 2021-10-20 |
10.2279 KCS |
27.9957 ZEC |
10.3000 KCS |
9.9541 KCS |
10.5868 KCS |
10.0570 KCS |
| 2021-10-19 |
10.7252 KCS |
54.8467 ZEC |
10.9344 KCS |
10.1200 KCS |
11.2420 KCS |
10.1500 KCS |
| 2021-10-18 |
10.7053 KCS |
114.3696 ZEC |
10.4463 KCS |
10.2000 KCS |
11.2600 KCS |
10.8509 KCS |
| 2021-10-17 |
10.2191 KCS |
104.0829 ZEC |
9.9382 KCS |
9.4744 KCS |
10.9000 KCS |
10.4841 KCS |
| 2021-10-16 |
9.9846 KCS |
69.3483 ZEC |
10.4182 KCS |
9.5145 KCS |
10.6098 KCS |
9.8464 KCS |
| 2021-10-15 |
10.1411 KCS |
28.7033 ZEC |
10.1800 KCS |
10.0078 KCS |
10.2862 KCS |
10.1999 KCS |
| 2021-10-14 |
10.2656 KCS |
57.2645 ZEC |
10.1520 KCS |
10.0774 KCS |
10.8000 KCS |
10.1702 KCS |
| 2021-10-13 |
10.1473 KCS |
26.7464 ZEC |
10.3200 KCS |
9.9601 KCS |
10.4950 KCS |
10.1800 KCS |
| 2021-10-12 |
10.1878 KCS |
21.3835 ZEC |
10.2400 KCS |
9.8686 KCS |
10.6341 KCS |
10.4014 KCS |
| 2021-10-11 |
10.4144 KCS |
11.8476 ZEC |
10.5408 KCS |
10.0800 KCS |
10.6000 KCS |
10.2400 KCS |
| 2021-10-10 |
10.6201 KCS |
7.8715 ZEC |
10.7352 KCS |
10.4650 KCS |
10.7848 KCS |
10.4650 KCS |
| 2021-10-09 |
10.7668 KCS |
13.2262 ZEC |
10.5646 KCS |
10.5016 KCS |
10.9296 KCS |
10.7848 KCS |
| 2021-10-08 |
10.8921 KCS |
29.7301 ZEC |
11.1600 KCS |
10.6342 KCS |
11.2321 KCS |
10.6342 KCS |
| 2021-10-07 |
11.2255 KCS |
31.2826 ZEC |
10.9765 KCS |
10.9126 KCS |
11.5200 KCS |
11.0200 KCS |
| 2021-10-06 |
10.9858 KCS |
47.2188 ZEC |
11.0518 KCS |
10.6495 KCS |
11.2000 KCS |
10.9765 KCS |
| 2021-10-05 |
11.0361 KCS |
21.1217 ZEC |
10.8487 KCS |
10.7734 KCS |
11.3039 KCS |
11.0888 KCS |
| 2021-10-04 |
10.8494 KCS |
26.9925 ZEC |
10.9025 KCS |
10.6216 KCS |
11.1043 KCS |
10.8000 KCS |
| 2021-10-03 |
10.6430 KCS |
133.3419 ZEC |
10.5450 KCS |
9.7000 KCS |
10.9200 KCS |
10.9200 KCS |
| 2021-10-02 |
10.5394 KCS |
50.4014 ZEC |
10.4369 KCS |
10.4110 KCS |
10.6600 KCS |
10.6349 KCS |
| 2021-10-01 |
10.7620 KCS |
138.4433 ZEC |
10.6000 KCS |
10.3270 KCS |
11.0191 KCS |
10.4905 KCS |