Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
10.6562 KCS |
21.5204 ZEC |
10.3063 KCS |
10.3063 KCS |
11.0246 KCS |
10.6000 KCS |
| 2021-09-29 |
10.4799 KCS |
16.2578 ZEC |
10.3600 KCS |
10.3200 KCS |
10.7056 KCS |
10.3200 KCS |
| 2021-09-28 |
10.2634 KCS |
30.2291 ZEC |
10.1757 KCS |
9.9798 KCS |
10.6120 KCS |
10.3558 KCS |
| 2021-09-27 |
10.3519 KCS |
13.4989 ZEC |
10.4369 KCS |
10.1308 KCS |
10.6120 KCS |
10.2410 KCS |
| 2021-09-26 |
10.4309 KCS |
22.3071 ZEC |
10.4663 KCS |
10.1640 KCS |
10.6700 KCS |
10.4200 KCS |
| 2021-09-25 |
10.4374 KCS |
10.1620 ZEC |
10.3557 KCS |
10.2862 KCS |
10.5884 KCS |
10.4400 KCS |
| 2021-09-24 |
10.6457 KCS |
61.8201 ZEC |
11.2205 KCS |
10.2266 KCS |
11.3160 KCS |
10.3716 KCS |
| 2021-09-23 |
11.4344 KCS |
93.8434 ZEC |
11.6360 KCS |
10.9960 KCS |
11.6776 KCS |
11.1846 KCS |
| 2021-09-22 |
11.7966 KCS |
72.2987 ZEC |
11.8735 KCS |
11.5470 KCS |
11.9961 KCS |
11.5608 KCS |
| 2021-09-21 |
11.7962 KCS |
87.8894 ZEC |
12.1944 KCS |
11.4440 KCS |
12.3564 KCS |
11.7170 KCS |
| 2021-09-20 |
11.6328 KCS |
334.3050 ZEC |
11.5124 KCS |
11.1552 KCS |
12.0156 KCS |
11.8800 KCS |
| 2021-09-19 |
11.8658 KCS |
60.6175 ZEC |
11.8082 KCS |
11.5080 KCS |
12.0200 KCS |
11.5200 KCS |
| 2021-09-18 |
11.8965 KCS |
64.4036 ZEC |
11.7000 KCS |
11.6360 KCS |
12.2000 KCS |
11.7852 KCS |
| 2021-09-17 |
11.6013 KCS |
24.7613 ZEC |
11.5124 KCS |
11.4720 KCS |
11.7640 KCS |
11.6214 KCS |
| 2021-09-16 |
11.5901 KCS |
109.5100 ZEC |
11.3715 KCS |
11.3715 KCS |
11.9300 KCS |
11.5124 KCS |
| 2021-09-15 |
11.0392 KCS |
99.4929 ZEC |
11.0350 KCS |
10.7494 KCS |
11.1880 KCS |
11.1714 KCS |
| 2021-09-14 |
10.9937 KCS |
44.5227 ZEC |
10.8680 KCS |
10.7056 KCS |
11.1400 KCS |
11.1400 KCS |
| 2021-09-13 |
11.0720 KCS |
168.4770 ZEC |
11.2210 KCS |
10.8987 KCS |
11.4720 KCS |
10.9435 KCS |
| 2021-09-12 |
11.0989 KCS |
54.3958 ZEC |
10.7400 KCS |
10.6760 KCS |
11.3160 KCS |
11.1880 KCS |
| 2021-09-11 |
11.3468 KCS |
123.4647 ZEC |
11.5124 KCS |
10.7622 KCS |
11.7098 KCS |
10.8680 KCS |
| 2021-09-10 |
11.4465 KCS |
215.9470 ZEC |
11.4936 KCS |
11.1714 KCS |
11.7200 KCS |
11.5806 KCS |
| 2021-09-09 |
11.3975 KCS |
201.3539 ZEC |
11.3070 KCS |
11.0000 KCS |
11.8368 KCS |
11.4354 KCS |
| 2021-09-08 |
11.2000 KCS |
148.7970 ZEC |
11.0350 KCS |
10.6258 KCS |
11.6360 KCS |
11.2076 KCS |
| 2021-09-07 |
11.2245 KCS |
211.5318 ZEC |
11.5508 KCS |
10.4400 KCS |
11.8280 KCS |
11.1240 KCS |
| 2021-09-06 |
11.8267 KCS |
31.6343 ZEC |
12.2484 KCS |
11.3460 KCS |
12.3600 KCS |
11.5768 KCS |
| 2021-09-05 |
12.1002 KCS |
24.8381 ZEC |
11.7000 KCS |
11.6360 KCS |
12.5749 KCS |
12.1686 KCS |
| 2021-09-04 |
11.3658 KCS |
17.1301 ZEC |
11.1183 KCS |
11.0704 KCS |
11.7969 KCS |
11.5456 KCS |
| 2021-09-03 |
10.9457 KCS |
25.1747 ZEC |
10.8000 KCS |
10.6120 KCS |
11.2520 KCS |
11.0809 KCS |
| 2021-09-02 |
10.7311 KCS |
11.5634 ZEC |
10.5081 KCS |
10.3701 KCS |
11.1600 KCS |
10.8555 KCS |
| 2021-09-01 |
10.7977 KCS |
15.8389 ZEC |
10.7945 KCS |
10.4205 KCS |
11.1600 KCS |
10.5081 KCS |
| 2021-08-31 |
10.8178 KCS |
28.1965 ZEC |
10.5800 KCS |
10.5800 KCS |
11.0730 KCS |
10.7830 KCS |
| 2021-08-30 |
10.5121 KCS |
45.8710 ZEC |
11.1455 KCS |
10.2621 KCS |
11.1525 KCS |
10.5600 KCS |
| 2021-08-29 |
11.2283 KCS |
63.3653 ZEC |
11.1455 KCS |
11.0093 KCS |
11.3673 KCS |
11.0730 KCS |
| 2021-08-28 |
11.0782 KCS |
14.1710 ZEC |
11.2957 KCS |
10.9200 KCS |
11.5080 KCS |
11.0400 KCS |
| 2021-08-27 |
11.7034 KCS |
65.0153 ZEC |
11.5821 KCS |
11.3581 KCS |
11.8000 KCS |
11.3581 KCS |
| 2021-08-26 |
12.0350 KCS |
144.0763 ZEC |
11.8376 KCS |
11.4951 KCS |
12.5955 KCS |
11.7257 KCS |
| 2021-08-25 |
12.0638 KCS |
102.3547 ZEC |
12.3170 KCS |
11.7253 KCS |
12.3171 KCS |
11.9061 KCS |
| 2021-08-24 |
12.1392 KCS |
172.8717 ZEC |
12.0431 KCS |
11.6159 KCS |
12.5230 KCS |
12.2330 KCS |
| 2021-08-23 |
12.4076 KCS |
134.2644 ZEC |
13.0305 KCS |
11.5636 KCS |
13.3205 KCS |
11.9061 KCS |
| 2021-08-22 |
12.8883 KCS |
69.9685 ZEC |
13.1702 KCS |
12.5226 KCS |
13.4655 KCS |
12.9580 KCS |
| 2021-08-21 |
12.7207 KCS |
22.7435 ZEC |
12.3856 KCS |
12.3055 KCS |
13.0400 KCS |
12.8651 KCS |
| 2021-08-20 |
12.8992 KCS |
28.0496 ZEC |
13.2076 KCS |
12.3600 KCS |
13.3205 KCS |
12.5230 KCS |
| 2021-08-19 |
13.1843 KCS |
12.3363 ZEC |
13.2076 KCS |
12.9336 KCS |
13.3446 KCS |
13.2761 KCS |
| 2021-08-18 |
13.1820 KCS |
24.9705 ZEC |
13.2480 KCS |
12.7966 KCS |
13.4655 KCS |
13.1755 KCS |
| 2021-08-17 |
13.6166 KCS |
33.6787 ZEC |
13.3205 KCS |
13.1391 KCS |
14.0981 KCS |
13.2480 KCS |
| 2021-08-16 |
13.3191 KCS |
46.6783 ZEC |
13.2762 KCS |
12.7200 KCS |
13.8000 KCS |
13.5501 KCS |
| 2021-08-15 |
12.6303 KCS |
43.6729 ZEC |
12.4700 KCS |
12.3600 KCS |
13.4000 KCS |
13.3446 KCS |
| 2021-08-14 |
12.0943 KCS |
72.7725 ZEC |
12.2486 KCS |
11.8705 KCS |
12.3859 KCS |
12.3856 KCS |
| 2021-08-13 |
12.0154 KCS |
80.6947 ZEC |
11.9746 KCS |
11.8376 KCS |
12.2400 KCS |
12.0880 KCS |
| 2021-08-12 |
11.9991 KCS |
72.0530 ZEC |
11.9660 KCS |
11.7980 KCS |
12.3856 KCS |
11.9061 KCS |