Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
30.2952 KCS |
833.5212 ZEC |
29.9694 KCS |
29.1896 KCS |
31.2390 KCS |
30.4558 KCS |
| 2021-03-13 |
30.9453 KCS |
855.5069 ZEC |
31.4357 KCS |
29.7958 KCS |
32.8144 KCS |
31.0729 KCS |
| 2021-03-12 |
31.6583 KCS |
690.8537 ZEC |
30.9886 KCS |
30.2690 KCS |
33.3672 KCS |
30.3456 KCS |
| 2021-03-11 |
30.0417 KCS |
890.1208 ZEC |
28.5682 KCS |
28.4352 KCS |
32.4242 KCS |
31.5947 KCS |
| 2021-03-10 |
26.7893 KCS |
481.9172 ZEC |
26.1748 KCS |
25.7575 KCS |
29.6648 KCS |
28.1650 KCS |
| 2021-03-09 |
27.6067 KCS |
815.2482 ZEC |
28.1173 KCS |
26.0419 KCS |
28.5055 KCS |
26.6746 KCS |
| 2021-03-08 |
27.8948 KCS |
896.4804 ZEC |
27.8247 KCS |
27.3192 KCS |
28.5748 KCS |
27.7735 KCS |
| 2021-03-07 |
28.2220 KCS |
879.7415 ZEC |
29.1704 KCS |
26.5159 KCS |
29.5887 KCS |
27.8377 KCS |
| 2021-03-06 |
28.1785 KCS |
819.8096 ZEC |
28.0462 KCS |
27.4670 KCS |
29.1625 KCS |
29.0739 KCS |
| 2021-03-05 |
27.8335 KCS |
902.6294 ZEC |
26.8920 KCS |
26.8013 KCS |
32.4242 KCS |
28.1681 KCS |
| 2021-03-04 |
26.7299 KCS |
350.5972 ZEC |
21.6541 KCS |
21.6541 KCS |
27.4054 KCS |
27.3697 KCS |