Crypto exchange Kucoin

Market Zcash (ZEC) / KuCoin (KCS)

Identifier on Kucoin: ZEC-KCS
Date Price Volume Open Low High Close
2024-10-27 3.9983 KCS 110.0244 ZEC 3.9444 KCS 3.7374 KCS 4.3312 KCS 4.1381 KCS
2024-10-26 4.1635 KCS 26.1955 ZEC 4.1574 KCS 3.9711 KCS 4.2496 KCS 4.0038 KCS
2024-10-25 4.1247 KCS 58.2994 ZEC 4.1915 KCS 4.0263 KCS 4.3082 KCS 4.0892 KCS
2024-10-24 4.2527 KCS 51.2933 ZEC 4.3279 KCS 4.0456 KCS 4.3620 KCS 4.1574 KCS
2024-10-23 4.2389 KCS 28.9961 ZEC 4.2218 KCS 4.1945 KCS 4.3620 KCS 4.2814 KCS
2024-10-22 4.2134 KCS 39.4679 ZEC 4.1715 KCS 4.0713 KCS 4.3082 KCS 4.1715 KCS
2024-10-21 4.1221 KCS 24.6627 ZEC 4.0456 KCS 3.9640 KCS 4.3385 KCS 4.1663 KCS
2024-10-20 4.0856 KCS 6.7527 ZEC 4.1715 KCS 4.0045 KCS 4.1912 KCS 4.0843 KCS
2024-10-19 4.0372 KCS 31.5213 ZEC 3.9869 KCS 3.9377 KCS 4.1671 KCS 4.1671 KCS
2024-10-18 4.1405 KCS 11.8406 ZEC 4.1047 KCS 4.0045 KCS 4.2717 KCS 4.0339 KCS
2024-10-17 4.1578 KCS 43.3920 ZEC 4.3051 KCS 3.9771 KCS 4.3385 KCS 4.1381 KCS
2024-10-16 4.4350 KCS 78.6702 ZEC 4.3719 KCS 4.2644 KCS 4.7712 KCS 4.2997 KCS
2024-10-15 4.4192 KCS 55.8464 ZEC 4.2633 KCS 4.2597 KCS 4.5311 KCS 4.3555 KCS
2024-10-14 4.3707 KCS 45.9278 ZEC 4.3385 KCS 4.2534 KCS 4.5207 KCS 4.2534 KCS
2024-10-13 4.4193 KCS 25.8300 ZEC 4.2874 KCS 4.2136 KCS 4.6348 KCS 4.2136 KCS
2024-10-12 4.3538 KCS 34.2167 ZEC 4.4643 KCS 4.2383 KCS 4.4643 KCS 4.2718 KCS
2024-10-11 4.4199 KCS 136.9363 ZEC 4.2001 KCS 4.1381 KCS 4.6346 KCS 4.3925 KCS
2024-10-10 3.9334 KCS 17.2831 ZEC 3.7404 KCS 3.7404 KCS 4.0551 KCS 4.0551 KCS
2024-10-09 3.6468 KCS 35.3586 ZEC 3.5625 KCS 3.5621 KCS 3.6903 KCS 3.6122 KCS
2024-10-08 3.6516 KCS 42.9220 ZEC 3.6999 KCS 3.5924 KCS 3.8638 KCS 3.6030 KCS
2024-10-07 3.6841 KCS 26.5326 ZEC 3.6590 KCS 3.6002 KCS 3.7800 KCS 3.6338 KCS
2024-10-06 3.6099 KCS 67.7582 ZEC 3.5117 KCS 3.5117 KCS 3.7050 KCS 3.5627 KCS
2024-10-05 3.5611 KCS 69.3768 ZEC 3.4256 KCS 3.4115 KCS 3.6340 KCS 3.5077 KCS
2024-10-04 3.4470 KCS 10.4571 ZEC 3.4116 KCS 3.3510 KCS 3.5000 KCS 3.4502 KCS
2024-10-03 3.3569 KCS 25.0671 ZEC 3.4249 KCS 3.2663 KCS 3.4563 KCS 3.4199 KCS
2024-10-02 3.4449 KCS 64.2671 ZEC 3.4295 KCS 3.3532 KCS 3.5041 KCS 3.3532 KCS
2024-10-01 3.4577 KCS 36.3411 ZEC 3.4567 KCS 3.3214 KCS 3.5056 KCS 3.4924 KCS
2024-09-30 3.4874 KCS 34.7973 ZEC 3.5426 KCS 3.4095 KCS 3.5454 KCS 3.4120 KCS
2024-09-29 3.5874 KCS 7.7942 ZEC 3.6778 KCS 3.5497 KCS 3.6778 KCS 3.5827 KCS
2024-09-28 3.7165 KCS 28.1547 ZEC 3.7406 KCS 3.6005 KCS 3.8352 KCS 3.6328 KCS
2024-09-27 3.7152 KCS 19.4934 ZEC 3.6696 KCS 3.6654 KCS 3.8351 KCS 3.7387 KCS
2024-09-26 3.7117 KCS 58.6141 ZEC 3.5330 KCS 3.5085 KCS 3.8000 KCS 3.6933 KCS
2024-09-25 3.5866 KCS 34.8220 ZEC 3.6226 KCS 3.5574 KCS 3.7662 KCS 3.5651 KCS
2024-09-24 3.6512 KCS 56.3737 ZEC 3.6710 KCS 3.5042 KCS 3.8000 KCS 3.5986 KCS
2024-09-23 3.7310 KCS 179.0755 ZEC 3.9969 KCS 3.4568 KCS 4.0551 KCS 3.6460 KCS
2024-09-22 3.9914 KCS 10.4012 ZEC 4.1263 KCS 3.9377 KCS 4.1263 KCS 3.9829 KCS
2024-09-21 4.1507 KCS 31.5302 ZEC 4.1715 KCS 4.0743 KCS 4.2256 KCS 4.1381 KCS
2024-09-20 4.2381 KCS 15.9883 ZEC 4.2466 KCS 4.0415 KCS 4.3064 KCS 4.1915 KCS
2024-09-19 4.2492 KCS 55.0956 ZEC 4.1381 KCS 4.1233 KCS 4.4302 KCS 4.2462 KCS
2024-09-18 4.0127 KCS 84.3748 ZEC 3.8482 KCS 3.7967 KCS 4.1574 KCS 4.1047 KCS
2024-09-17 3.8070 KCS 29.6556 ZEC 3.8351 KCS 3.7698 KCS 3.8825 KCS 3.7909 KCS
2024-09-16 3.7438 KCS 18.4448 ZEC 3.7190 KCS 3.6750 KCS 3.8000 KCS 3.7501 KCS
2024-09-15 3.7361 KCS 14.4344 ZEC 3.7593 KCS 3.6933 KCS 3.8328 KCS 3.7377 KCS
2024-09-14 3.7633 KCS 6.0771 ZEC 3.7106 KCS 3.6877 KCS 3.8323 KCS 3.7963 KCS
2024-09-13 3.6976 KCS 40.9007 ZEC 3.6259 KCS 3.6210 KCS 3.7875 KCS 3.7499 KCS
2024-09-12 3.6183 KCS 30.4485 ZEC 3.6232 KCS 3.5817 KCS 3.7405 KCS 3.5855 KCS
2024-09-11 3.6917 KCS 27.7330 ZEC 3.8192 KCS 3.6252 KCS 3.8193 KCS 3.6823 KCS
2024-09-10 3.7433 KCS 42.5625 ZEC 3.6500 KCS 3.6222 KCS 3.8352 KCS 3.8004 KCS
2024-09-09 3.5829 KCS 35.9356 ZEC 3.5262 KCS 3.4704 KCS 3.6499 KCS 3.6301 KCS
2024-09-08 3.5355 KCS 5.3811 ZEC 3.5538 KCS 3.4580 KCS 3.5948 KCS 3.5404 KCS