Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.0207 KCS |
25.3244 ZEC |
2.0314 KCS |
1.9880 KCS |
2.1164 KCS |
2.0584 KCS |
| 2024-06-25 |
2.0785 KCS |
68.4780 ZEC |
2.0835 KCS |
1.9983 KCS |
2.1738 KCS |
2.1495 KCS |
| 2024-06-24 |
2.0273 KCS |
13.0995 ZEC |
2.0016 KCS |
1.9607 KCS |
2.1319 KCS |
2.1319 KCS |
| 2024-06-23 |
2.0208 KCS |
6.6626 ZEC |
2.0643 KCS |
1.9633 KCS |
2.0869 KCS |
2.0044 KCS |
| 2024-06-22 |
2.0157 KCS |
16.0886 ZEC |
2.0781 KCS |
1.9658 KCS |
2.0787 KCS |
2.0033 KCS |
| 2024-06-21 |
2.0101 KCS |
20.8900 ZEC |
1.9800 KCS |
1.9579 KCS |
2.0844 KCS |
2.0535 KCS |
| 2024-06-20 |
2.0436 KCS |
22.6319 ZEC |
1.9894 KCS |
1.9647 KCS |
2.1273 KCS |
1.9972 KCS |
| 2024-06-19 |
2.0653 KCS |
12.2646 ZEC |
2.1133 KCS |
1.9675 KCS |
2.2025 KCS |
2.0302 KCS |
| 2024-06-18 |
2.0422 KCS |
53.8229 ZEC |
2.1887 KCS |
1.9802 KCS |
2.1887 KCS |
2.1173 KCS |
| 2024-06-17 |
2.1592 KCS |
22.1988 ZEC |
2.2106 KCS |
2.1226 KCS |
2.2150 KCS |
2.1872 KCS |
| 2024-06-16 |
2.1933 KCS |
10.0041 ZEC |
2.1921 KCS |
2.1416 KCS |
2.2166 KCS |
2.2068 KCS |
| 2024-06-15 |
2.1974 KCS |
10.4148 ZEC |
2.2148 KCS |
2.1441 KCS |
2.2547 KCS |
2.2163 KCS |
| 2024-06-14 |
2.2572 KCS |
65.1120 ZEC |
2.1858 KCS |
2.1546 KCS |
2.3309 KCS |
2.2000 KCS |
| 2024-06-13 |
2.2225 KCS |
33.0535 ZEC |
2.2332 KCS |
2.1624 KCS |
2.2557 KCS |
2.2155 KCS |
| 2024-06-12 |
2.2385 KCS |
20.8938 ZEC |
2.2835 KCS |
2.1834 KCS |
2.3295 KCS |
2.2002 KCS |
| 2024-06-11 |
2.2664 KCS |
13.2014 ZEC |
2.3076 KCS |
2.2002 KCS |
2.3076 KCS |
2.2829 KCS |
| 2024-06-10 |
2.2936 KCS |
14.9310 ZEC |
2.2564 KCS |
2.2564 KCS |
2.3716 KCS |
2.2909 KCS |
| 2024-06-09 |
2.3027 KCS |
20.7953 ZEC |
2.1986 KCS |
2.1986 KCS |
2.3699 KCS |
2.2912 KCS |
| 2024-06-08 |
2.3499 KCS |
49.1066 ZEC |
2.4647 KCS |
2.2810 KCS |
2.4794 KCS |
2.3477 KCS |
| 2024-06-07 |
2.4098 KCS |
47.6427 ZEC |
2.5719 KCS |
2.3126 KCS |
2.6242 KCS |
2.3734 KCS |
| 2024-06-06 |
2.5619 KCS |
53.3555 ZEC |
2.6049 KCS |
2.5267 KCS |
2.6248 KCS |
2.5975 KCS |
| 2024-06-05 |
2.6730 KCS |
23.1888 ZEC |
2.7227 KCS |
2.5920 KCS |
2.7448 KCS |
2.5920 KCS |
| 2024-06-04 |
2.7119 KCS |
97.4451 ZEC |
2.5459 KCS |
2.5005 KCS |
2.8334 KCS |
2.7595 KCS |
| 2024-06-03 |
2.6004 KCS |
43.9604 ZEC |
2.6447 KCS |
2.5447 KCS |
2.6700 KCS |
2.5447 KCS |
| 2024-06-02 |
2.6321 KCS |
81.0623 ZEC |
2.6762 KCS |
2.5846 KCS |
2.6999 KCS |
2.6058 KCS |
| 2024-06-01 |
2.6570 KCS |
13.0727 ZEC |
2.6887 KCS |
2.6100 KCS |
2.7000 KCS |
2.6672 KCS |
| 2024-05-31 |
2.6639 KCS |
38.2340 ZEC |
2.6252 KCS |
2.5803 KCS |
2.6995 KCS |
2.6862 KCS |
| 2024-05-30 |
2.6043 KCS |
32.3952 ZEC |
2.6172 KCS |
2.5800 KCS |
2.6529 KCS |
2.6384 KCS |
| 2024-05-29 |
2.6434 KCS |
26.3071 ZEC |
2.5611 KCS |
2.5367 KCS |
2.6995 KCS |
2.6627 KCS |
| 2024-05-28 |
2.5799 KCS |
8.6974 ZEC |
2.5800 KCS |
2.5381 KCS |
2.6097 KCS |
2.5592 KCS |
| 2024-05-27 |
2.6383 KCS |
210.5756 ZEC |
2.5996 KCS |
2.5439 KCS |
2.7000 KCS |
2.6109 KCS |
| 2024-05-26 |
2.6026 KCS |
50.1734 ZEC |
2.6678 KCS |
2.5555 KCS |
2.6935 KCS |
2.5997 KCS |
| 2024-05-25 |
2.6857 KCS |
18.3927 ZEC |
2.7086 KCS |
2.6134 KCS |
2.7555 KCS |
2.6907 KCS |
| 2024-05-24 |
2.5832 KCS |
160.4135 ZEC |
2.5024 KCS |
2.4829 KCS |
2.6775 KCS |
2.6623 KCS |
| 2024-05-23 |
2.4102 KCS |
4.7455 ZEC |
2.3888 KCS |
2.3732 KCS |
2.4552 KCS |
2.4099 KCS |
| 2024-05-22 |
2.3817 KCS |
19.5712 ZEC |
2.4315 KCS |
2.3774 KCS |
2.4519 KCS |
2.4414 KCS |
| 2024-05-21 |
2.4540 KCS |
32.2275 ZEC |
2.4423 KCS |
2.3758 KCS |
2.5161 KCS |
2.4550 KCS |
| 2024-05-20 |
2.4245 KCS |
20.6920 ZEC |
2.4343 KCS |
2.3491 KCS |
2.5143 KCS |
2.4083 KCS |
| 2024-05-19 |
2.3925 KCS |
9.3283 ZEC |
2.3719 KCS |
2.3595 KCS |
2.4342 KCS |
2.4290 KCS |
| 2024-05-18 |
2.3921 KCS |
4.7581 ZEC |
2.4364 KCS |
2.3496 KCS |
2.4500 KCS |
2.3867 KCS |
| 2024-05-17 |
2.4475 KCS |
30.2207 ZEC |
2.4707 KCS |
2.3658 KCS |
2.5164 KCS |
2.3658 KCS |
| 2024-05-16 |
2.4073 KCS |
21.7940 ZEC |
2.3410 KCS |
2.3410 KCS |
2.4918 KCS |
2.4228 KCS |
| 2024-05-15 |
2.3624 KCS |
13.1345 ZEC |
2.2628 KCS |
2.2628 KCS |
2.3920 KCS |
2.3916 KCS |
| 2024-05-14 |
2.2652 KCS |
24.8805 ZEC |
2.2923 KCS |
2.2109 KCS |
2.3471 KCS |
2.2955 KCS |
| 2024-05-13 |
2.2303 KCS |
44.3426 ZEC |
2.2929 KCS |
2.1646 KCS |
2.2929 KCS |
2.2520 KCS |
| 2024-05-12 |
2.2368 KCS |
41.1508 ZEC |
2.1844 KCS |
2.1844 KCS |
2.2935 KCS |
2.2182 KCS |
| 2024-05-11 |
2.2235 KCS |
25.6824 ZEC |
2.2390 KCS |
2.1837 KCS |
2.2735 KCS |
2.1837 KCS |
| 2024-05-10 |
2.2796 KCS |
9.7219 ZEC |
2.3139 KCS |
2.2341 KCS |
2.3139 KCS |
2.2933 KCS |
| 2024-05-09 |
2.2589 KCS |
18.2554 ZEC |
2.3141 KCS |
2.2151 KCS |
2.3143 KCS |
2.2468 KCS |
| 2024-05-08 |
2.1733 KCS |
55.1750 ZEC |
2.1708 KCS |
2.1343 KCS |
2.2683 KCS |
2.2683 KCS |