Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.2559 KCS |
65.1173 ZEC |
2.2896 KCS |
2.2078 KCS |
2.3279 KCS |
2.2110 KCS |
| 2024-01-27 |
2.2743 KCS |
54.9703 ZEC |
2.2710 KCS |
2.2370 KCS |
2.3095 KCS |
2.2815 KCS |
| 2024-01-26 |
2.2768 KCS |
37.2201 ZEC |
2.2825 KCS |
2.2418 KCS |
2.3278 KCS |
2.2748 KCS |
| 2024-01-25 |
2.2623 KCS |
179.1268 ZEC |
2.2169 KCS |
2.1895 KCS |
2.2932 KCS |
2.2789 KCS |
| 2024-01-24 |
2.2279 KCS |
135.7779 ZEC |
2.2095 KCS |
2.1578 KCS |
2.2769 KCS |
2.1781 KCS |
| 2024-01-23 |
2.2296 KCS |
56.7166 ZEC |
2.2644 KCS |
2.1445 KCS |
2.3237 KCS |
2.1504 KCS |
| 2024-01-22 |
2.3085 KCS |
80.9678 ZEC |
2.3362 KCS |
2.2608 KCS |
2.3619 KCS |
2.2608 KCS |
| 2024-01-21 |
2.3874 KCS |
66.1897 ZEC |
2.3877 KCS |
2.3326 KCS |
2.4346 KCS |
2.3564 KCS |
| 2024-01-20 |
2.4002 KCS |
61.2337 ZEC |
2.4114 KCS |
2.3494 KCS |
2.4473 KCS |
2.3983 KCS |
| 2024-01-19 |
2.2794 KCS |
153.7363 ZEC |
2.2703 KCS |
2.2115 KCS |
2.3635 KCS |
2.3532 KCS |
| 2024-01-18 |
2.2878 KCS |
123.9346 ZEC |
2.2469 KCS |
2.2315 KCS |
2.3632 KCS |
2.2899 KCS |
| 2024-01-17 |
2.2971 KCS |
70.8726 ZEC |
2.3274 KCS |
2.2372 KCS |
2.3635 KCS |
2.2827 KCS |
| 2024-01-16 |
2.3347 KCS |
62.1274 ZEC |
2.4272 KCS |
2.2609 KCS |
2.4355 KCS |
2.2784 KCS |
| 2024-01-15 |
2.4165 KCS |
104.5554 ZEC |
2.2992 KCS |
2.2892 KCS |
2.4894 KCS |
2.4319 KCS |
| 2024-01-14 |
2.3477 KCS |
50.4018 ZEC |
2.2951 KCS |
2.2657 KCS |
2.4824 KCS |
2.3246 KCS |
| 2024-01-13 |
2.3687 KCS |
27.4981 ZEC |
2.3206 KCS |
2.3206 KCS |
2.4323 KCS |
2.3933 KCS |
| 2024-01-12 |
2.4328 KCS |
89.1769 ZEC |
2.4201 KCS |
2.3130 KCS |
2.5477 KCS |
2.3948 KCS |
| 2024-01-11 |
2.3932 KCS |
37.4377 ZEC |
2.2781 KCS |
2.1111 KCS |
2.5219 KCS |
2.4308 KCS |
| 2024-01-10 |
2.0820 KCS |
12.2816 ZEC |
1.9974 KCS |
1.9962 KCS |
2.2449 KCS |
2.2449 KCS |
| 2024-01-09 |
2.0386 KCS |
11.8162 ZEC |
2.1978 KCS |
1.8511 KCS |
2.1978 KCS |
1.8511 KCS |
| 2024-01-08 |
2.1890 KCS |
24.5310 ZEC |
2.2925 KCS |
2.0784 KCS |
2.2925 KCS |
2.2805 KCS |
| 2024-01-07 |
2.3133 KCS |
17.7977 ZEC |
2.3607 KCS |
2.2422 KCS |
2.4290 KCS |
2.2593 KCS |
| 2024-01-06 |
2.3524 KCS |
4.4899 ZEC |
2.4272 KCS |
2.2670 KCS |
2.4272 KCS |
2.3399 KCS |
| 2024-01-05 |
2.3066 KCS |
66.8585 ZEC |
2.4264 KCS |
2.2567 KCS |
2.4662 KCS |
2.3349 KCS |
| 2024-01-04 |
2.4510 KCS |
12.5300 ZEC |
2.4536 KCS |
2.2924 KCS |
2.5749 KCS |
2.3964 KCS |
| 2024-01-03 |
2.3837 KCS |
35.1429 ZEC |
2.6335 KCS |
2.2572 KCS |
2.6414 KCS |
2.4940 KCS |
| 2024-01-02 |
2.6099 KCS |
7.3415 ZEC |
2.5435 KCS |
2.5161 KCS |
2.7945 KCS |
2.5805 KCS |
| 2024-01-01 |
2.5506 KCS |
66.4502 ZEC |
2.6080 KCS |
2.4633 KCS |
2.7141 KCS |
2.7141 KCS |
| 2023-12-31 |
2.7449 KCS |
12.2786 ZEC |
2.7587 KCS |
2.6839 KCS |
2.8502 KCS |
2.8499 KCS |
| 2023-12-30 |
2.8122 KCS |
7.8457 ZEC |
2.9059 KCS |
2.7025 KCS |
2.9059 KCS |
2.7496 KCS |
| 2023-12-29 |
2.8055 KCS |
31.2233 ZEC |
3.1605 KCS |
2.6523 KCS |
3.1770 KCS |
2.7142 KCS |
| 2023-12-28 |
2.9895 KCS |
15.3172 ZEC |
2.9998 KCS |
2.9180 KCS |
3.2480 KCS |
3.0166 KCS |
| 2023-12-27 |
2.8281 KCS |
8.1996 ZEC |
2.8876 KCS |
2.6199 KCS |
2.9982 KCS |
2.9970 KCS |
| 2023-12-26 |
2.8375 KCS |
10.2873 ZEC |
2.8831 KCS |
2.7189 KCS |
2.9999 KCS |
2.8263 KCS |
| 2023-12-25 |
2.8625 KCS |
3.6160 ZEC |
2.8950 KCS |
2.7575 KCS |
2.9927 KCS |
2.9455 KCS |
| 2023-12-24 |
2.8413 KCS |
5.5926 ZEC |
2.8969 KCS |
2.7437 KCS |
2.9991 KCS |
2.9768 KCS |
| 2023-12-23 |
2.8079 KCS |
6.2616 ZEC |
2.7821 KCS |
2.7109 KCS |
2.9128 KCS |
2.7808 KCS |
| 2023-12-22 |
2.7909 KCS |
5.7822 ZEC |
2.8877 KCS |
2.7107 KCS |
2.8963 KCS |
2.7713 KCS |
| 2023-12-21 |
2.6741 KCS |
61.5675 ZEC |
2.5253 KCS |
2.5253 KCS |
2.8969 KCS |
2.6606 KCS |
| 2023-12-20 |
2.6508 KCS |
20.0634 ZEC |
2.6127 KCS |
2.5767 KCS |
2.7894 KCS |
2.5854 KCS |
| 2023-12-19 |
2.6775 KCS |
100.6013 ZEC |
2.6375 KCS |
2.6000 KCS |
2.7625 KCS |
2.6125 KCS |
| 2023-12-18 |
2.8161 KCS |
255.8052 ZEC |
2.9119 KCS |
2.6625 KCS |
3.0247 KCS |
2.6625 KCS |
| 2023-12-17 |
2.8477 KCS |
37.7614 ZEC |
2.7719 KCS |
2.6541 KCS |
2.8993 KCS |
2.8640 KCS |
| 2023-12-16 |
2.8102 KCS |
14.5970 ZEC |
2.7194 KCS |
2.6293 KCS |
2.9050 KCS |
2.8277 KCS |
| 2023-12-15 |
2.7122 KCS |
46.2024 ZEC |
2.7562 KCS |
2.5418 KCS |
2.9102 KCS |
2.8955 KCS |
| 2023-12-14 |
2.4979 KCS |
10.9535 ZEC |
2.2884 KCS |
2.1864 KCS |
3.5708 KCS |
2.7252 KCS |
| 2023-12-13 |
2.3828 KCS |
22.8328 ZEC |
2.3033 KCS |
2.1313 KCS |
2.5723 KCS |
2.1313 KCS |
| 2023-12-12 |
2.5106 KCS |
37.9046 ZEC |
2.5499 KCS |
2.2635 KCS |
2.6087 KCS |
2.4420 KCS |
| 2023-12-11 |
3.0646 KCS |
53.6657 ZEC |
3.3682 KCS |
2.5511 KCS |
3.3682 KCS |
2.6946 KCS |
| 2023-12-10 |
3.3364 KCS |
5.3686 ZEC |
3.5465 KCS |
3.1754 KCS |
3.5465 KCS |
3.2896 KCS |