Identifier on Kucoin: ZEC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.4328 KCS |
89.1769 ZEC |
2.4201 KCS |
2.3130 KCS |
2.5477 KCS |
2.3948 KCS |
| 2024-01-11 |
2.3932 KCS |
37.4377 ZEC |
2.2781 KCS |
2.1111 KCS |
2.5219 KCS |
2.4308 KCS |
| 2024-01-10 |
2.0820 KCS |
12.2816 ZEC |
1.9974 KCS |
1.9962 KCS |
2.2449 KCS |
2.2449 KCS |
| 2024-01-09 |
2.0386 KCS |
11.8162 ZEC |
2.1978 KCS |
1.8511 KCS |
2.1978 KCS |
1.8511 KCS |
| 2024-01-08 |
2.1890 KCS |
24.5310 ZEC |
2.2925 KCS |
2.0784 KCS |
2.2925 KCS |
2.2805 KCS |
| 2024-01-07 |
2.3133 KCS |
17.7977 ZEC |
2.3607 KCS |
2.2422 KCS |
2.4290 KCS |
2.2593 KCS |
| 2024-01-06 |
2.3524 KCS |
4.4899 ZEC |
2.4272 KCS |
2.2670 KCS |
2.4272 KCS |
2.3399 KCS |
| 2024-01-05 |
2.3066 KCS |
66.8585 ZEC |
2.4264 KCS |
2.2567 KCS |
2.4662 KCS |
2.3349 KCS |
| 2024-01-04 |
2.4510 KCS |
12.5300 ZEC |
2.4536 KCS |
2.2924 KCS |
2.5749 KCS |
2.3964 KCS |
| 2024-01-03 |
2.3837 KCS |
35.1429 ZEC |
2.6335 KCS |
2.2572 KCS |
2.6414 KCS |
2.4940 KCS |
| 2024-01-02 |
2.6099 KCS |
7.3415 ZEC |
2.5435 KCS |
2.5161 KCS |
2.7945 KCS |
2.5805 KCS |
| 2024-01-01 |
2.5506 KCS |
66.4502 ZEC |
2.6080 KCS |
2.4633 KCS |
2.7141 KCS |
2.7141 KCS |
| 2023-12-31 |
2.7449 KCS |
12.2786 ZEC |
2.7587 KCS |
2.6839 KCS |
2.8502 KCS |
2.8499 KCS |
| 2023-12-30 |
2.8122 KCS |
7.8457 ZEC |
2.9059 KCS |
2.7025 KCS |
2.9059 KCS |
2.7496 KCS |
| 2023-12-29 |
2.8055 KCS |
31.2233 ZEC |
3.1605 KCS |
2.6523 KCS |
3.1770 KCS |
2.7142 KCS |
| 2023-12-28 |
2.9895 KCS |
15.3172 ZEC |
2.9998 KCS |
2.9180 KCS |
3.2480 KCS |
3.0166 KCS |
| 2023-12-27 |
2.8281 KCS |
8.1996 ZEC |
2.8876 KCS |
2.6199 KCS |
2.9982 KCS |
2.9970 KCS |
| 2023-12-26 |
2.8375 KCS |
10.2873 ZEC |
2.8831 KCS |
2.7189 KCS |
2.9999 KCS |
2.8263 KCS |
| 2023-12-25 |
2.8625 KCS |
3.6160 ZEC |
2.8950 KCS |
2.7575 KCS |
2.9927 KCS |
2.9455 KCS |
| 2023-12-24 |
2.8413 KCS |
5.5926 ZEC |
2.8969 KCS |
2.7437 KCS |
2.9991 KCS |
2.9768 KCS |
| 2023-12-23 |
2.8079 KCS |
6.2616 ZEC |
2.7821 KCS |
2.7109 KCS |
2.9128 KCS |
2.7808 KCS |
| 2023-12-22 |
2.7909 KCS |
5.7822 ZEC |
2.8877 KCS |
2.7107 KCS |
2.8963 KCS |
2.7713 KCS |
| 2023-12-21 |
2.6741 KCS |
61.5675 ZEC |
2.5253 KCS |
2.5253 KCS |
2.8969 KCS |
2.6606 KCS |
| 2023-12-20 |
2.6508 KCS |
20.0634 ZEC |
2.6127 KCS |
2.5767 KCS |
2.7894 KCS |
2.5854 KCS |
| 2023-12-19 |
2.6775 KCS |
100.6013 ZEC |
2.6375 KCS |
2.6000 KCS |
2.7625 KCS |
2.6125 KCS |
| 2023-12-18 |
2.8161 KCS |
255.8052 ZEC |
2.9119 KCS |
2.6625 KCS |
3.0247 KCS |
2.6625 KCS |
| 2023-12-17 |
2.8477 KCS |
37.7614 ZEC |
2.7719 KCS |
2.6541 KCS |
2.8993 KCS |
2.8640 KCS |
| 2023-12-16 |
2.8102 KCS |
14.5970 ZEC |
2.7194 KCS |
2.6293 KCS |
2.9050 KCS |
2.8277 KCS |
| 2023-12-15 |
2.7122 KCS |
46.2024 ZEC |
2.7562 KCS |
2.5418 KCS |
2.9102 KCS |
2.8955 KCS |
| 2023-12-14 |
2.4979 KCS |
10.9535 ZEC |
2.2884 KCS |
2.1864 KCS |
3.5708 KCS |
2.7252 KCS |
| 2023-12-13 |
2.3828 KCS |
22.8328 ZEC |
2.3033 KCS |
2.1313 KCS |
2.5723 KCS |
2.1313 KCS |
| 2023-12-12 |
2.5106 KCS |
37.9046 ZEC |
2.5499 KCS |
2.2635 KCS |
2.6087 KCS |
2.4420 KCS |
| 2023-12-11 |
3.0646 KCS |
53.6657 ZEC |
3.3682 KCS |
2.5511 KCS |
3.3682 KCS |
2.6946 KCS |
| 2023-12-10 |
3.3364 KCS |
5.3686 ZEC |
3.5465 KCS |
3.1754 KCS |
3.5465 KCS |
3.2896 KCS |
| 2023-12-09 |
3.5796 KCS |
53.3214 ZEC |
3.5708 KCS |
3.4747 KCS |
3.6753 KCS |
3.5379 KCS |
| 2023-12-08 |
3.4931 KCS |
6.6760 ZEC |
3.5346 KCS |
3.3390 KCS |
3.5708 KCS |
3.5647 KCS |
| 2023-12-07 |
3.4411 KCS |
3.9688 ZEC |
3.3229 KCS |
3.3229 KCS |
3.5707 KCS |
3.4083 KCS |
| 2023-12-06 |
3.3350 KCS |
53.9831 ZEC |
3.2030 KCS |
3.1728 KCS |
3.3476 KCS |
3.3476 KCS |
| 2023-12-05 |
3.5263 KCS |
49.4785 ZEC |
3.7583 KCS |
3.1553 KCS |
3.8377 KCS |
3.3731 KCS |
| 2023-12-04 |
3.7378 KCS |
36.9139 ZEC |
3.8919 KCS |
3.6675 KCS |
3.8935 KCS |
3.7262 KCS |
| 2023-12-03 |
3.8701 KCS |
14.7641 ZEC |
3.9025 KCS |
3.8309 KCS |
3.9227 KCS |
3.8703 KCS |
| 2023-12-02 |
3.9488 KCS |
63.7020 ZEC |
3.8282 KCS |
3.7245 KCS |
4.0892 KCS |
3.9220 KCS |
| 2023-12-01 |
3.7597 KCS |
52.4079 ZEC |
3.6489 KCS |
3.6240 KCS |
3.8391 KCS |
3.8307 KCS |
| 2023-11-30 |
3.5961 KCS |
35.6328 ZEC |
3.5214 KCS |
3.5214 KCS |
3.7287 KCS |
3.7109 KCS |
| 2023-11-29 |
3.6386 KCS |
14.4750 ZEC |
3.7828 KCS |
3.5683 KCS |
3.7828 KCS |
3.5833 KCS |
| 2023-11-28 |
3.7527 KCS |
21.5816 ZEC |
3.8280 KCS |
3.7042 KCS |
3.8396 KCS |
3.7211 KCS |
| 2023-11-27 |
3.7465 KCS |
12.5819 ZEC |
3.8115 KCS |
3.7076 KCS |
3.8386 KCS |
3.7729 KCS |
| 2023-11-26 |
3.7963 KCS |
8.9104 ZEC |
3.8309 KCS |
3.7386 KCS |
3.8949 KCS |
3.7886 KCS |
| 2023-11-25 |
3.8694 KCS |
30.9529 ZEC |
3.7756 KCS |
3.7498 KCS |
3.9529 KCS |
3.8430 KCS |
| 2023-11-24 |
3.8273 KCS |
19.0461 ZEC |
3.6879 KCS |
3.6847 KCS |
3.8955 KCS |
3.8952 KCS |