Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
52.2064 USDT |
21,588.2451 ZEC |
48.8090 USDT |
48.2250 USDT |
57.4900 USDT |
50.8200 USDT |
| 2024-11-23 |
48.5008 USDT |
30,239.6616 ZEC |
45.8700 USDT |
45.7440 USDT |
50.1110 USDT |
49.5160 USDT |
| 2024-11-22 |
45.0920 USDT |
16,200.8042 ZEC |
45.3350 USDT |
43.4330 USDT |
47.0000 USDT |
44.7720 USDT |
| 2024-11-21 |
43.7965 USDT |
17,427.6925 ZEC |
41.4000 USDT |
40.5750 USDT |
46.7710 USDT |
45.2260 USDT |
| 2024-11-20 |
41.7948 USDT |
22,677.3945 ZEC |
42.7660 USDT |
40.5570 USDT |
43.6280 USDT |
42.0360 USDT |
| 2024-11-19 |
44.3077 USDT |
9,319.0752 ZEC |
44.7500 USDT |
42.9160 USDT |
45.2190 USDT |
43.1780 USDT |
| 2024-11-18 |
46.2780 USDT |
16,707.6670 ZEC |
44.5240 USDT |
44.3410 USDT |
47.9500 USDT |
46.5300 USDT |
| 2024-11-17 |
43.5096 USDT |
35,939.0957 ZEC |
45.0350 USDT |
42.1500 USDT |
45.8720 USDT |
42.9230 USDT |
| 2024-11-16 |
41.6118 USDT |
24,157.3184 ZEC |
38.4800 USDT |
38.0000 USDT |
46.7920 USDT |
46.0760 USDT |
| 2024-11-15 |
37.7899 USDT |
15,607.1286 ZEC |
36.7470 USDT |
36.4610 USDT |
38.7150 USDT |
38.4300 USDT |
| 2024-11-14 |
37.9643 USDT |
13,171.6851 ZEC |
38.6110 USDT |
36.4920 USDT |
39.4740 USDT |
37.5710 USDT |
| 2024-11-13 |
39.5746 USDT |
28,182.5082 ZEC |
42.0040 USDT |
37.6490 USDT |
42.4810 USDT |
38.5890 USDT |
| 2024-11-12 |
42.0779 USDT |
28,600.0740 ZEC |
45.3580 USDT |
39.7800 USDT |
45.3690 USDT |
41.1640 USDT |
| 2024-11-11 |
45.1505 USDT |
25,661.6908 ZEC |
45.6060 USDT |
43.3730 USDT |
47.9470 USDT |
44.9360 USDT |
| 2024-11-10 |
46.6436 USDT |
11,540.4924 ZEC |
46.2800 USDT |
44.7480 USDT |
48.2430 USDT |
46.6620 USDT |
| 2024-11-09 |
45.4217 USDT |
19,383.2699 ZEC |
46.1440 USDT |
44.1070 USDT |
47.4000 USDT |
44.9140 USDT |
| 2024-11-08 |
43.9654 USDT |
19,555.6232 ZEC |
44.1610 USDT |
42.1080 USDT |
46.0630 USDT |
46.0230 USDT |
| 2024-11-07 |
44.4724 USDT |
14,080.1716 ZEC |
43.2300 USDT |
42.7010 USDT |
45.6930 USDT |
44.0820 USDT |
| 2024-11-06 |
39.8278 USDT |
34,987.0900 ZEC |
38.2390 USDT |
37.7040 USDT |
42.3480 USDT |
41.9100 USDT |
| 2024-11-05 |
37.5878 USDT |
9,445.3573 ZEC |
36.9950 USDT |
36.5860 USDT |
38.8900 USDT |
38.3720 USDT |
| 2024-11-04 |
37.3706 USDT |
9,590.7945 ZEC |
37.2260 USDT |
36.2650 USDT |
38.3220 USDT |
37.0840 USDT |
| 2024-11-03 |
37.0079 USDT |
18,639.1813 ZEC |
36.8820 USDT |
35.6000 USDT |
39.3560 USDT |
37.9720 USDT |
| 2024-11-02 |
37.6441 USDT |
6,051.2692 ZEC |
37.9270 USDT |
36.1700 USDT |
38.9000 USDT |
36.8580 USDT |
| 2024-11-01 |
37.2557 USDT |
8,460.2384 ZEC |
36.8210 USDT |
36.4370 USDT |
38.1230 USDT |
37.9130 USDT |
| 2024-10-31 |
37.6125 USDT |
5,185.2502 ZEC |
38.4640 USDT |
36.8750 USDT |
38.4660 USDT |
37.0300 USDT |
| 2024-10-30 |
38.7279 USDT |
10,631.3946 ZEC |
38.4990 USDT |
37.9100 USDT |
39.8560 USDT |
38.3270 USDT |
| 2024-10-29 |
39.2488 USDT |
27,567.1904 ZEC |
38.3740 USDT |
35.8140 USDT |
41.0000 USDT |
38.4830 USDT |
| 2024-10-28 |
38.3155 USDT |
43,236.6777 ZEC |
38.4200 USDT |
36.9220 USDT |
39.8000 USDT |
38.4180 USDT |
| 2024-10-27 |
34.5901 USDT |
27,727.7760 ZEC |
34.6340 USDT |
33.1000 USDT |
39.0000 USDT |
35.7300 USDT |
| 2024-10-26 |
36.1309 USDT |
16,314.5529 ZEC |
36.0400 USDT |
34.8080 USDT |
37.8330 USDT |
35.0360 USDT |
| 2024-10-25 |
37.0310 USDT |
23,123.1184 ZEC |
37.2370 USDT |
35.7670 USDT |
39.5000 USDT |
36.4330 USDT |
| 2024-10-24 |
37.4114 USDT |
17,735.4371 ZEC |
37.8420 USDT |
35.8540 USDT |
40.2000 USDT |
36.8420 USDT |
| 2024-10-23 |
37.9513 USDT |
15,559.9419 ZEC |
37.9820 USDT |
37.0750 USDT |
39.0820 USDT |
37.7940 USDT |
| 2024-10-22 |
37.6298 USDT |
13,793.2415 ZEC |
37.5040 USDT |
36.5140 USDT |
38.8560 USDT |
37.8670 USDT |
| 2024-10-21 |
37.9701 USDT |
13,058.7896 ZEC |
36.8920 USDT |
36.0980 USDT |
39.6380 USDT |
37.7650 USDT |
| 2024-10-20 |
36.3047 USDT |
9,060.4740 ZEC |
37.0750 USDT |
35.8810 USDT |
37.4410 USDT |
36.6050 USDT |
| 2024-10-19 |
36.2206 USDT |
10,499.7305 ZEC |
35.8000 USDT |
35.2910 USDT |
37.1320 USDT |
36.9330 USDT |
| 2024-10-18 |
36.2427 USDT |
9,088.3754 ZEC |
36.0380 USDT |
35.4770 USDT |
37.5890 USDT |
35.6940 USDT |
| 2024-10-17 |
35.7480 USDT |
23,905.4551 ZEC |
36.9470 USDT |
34.9210 USDT |
37.6030 USDT |
36.1070 USDT |
| 2024-10-16 |
38.3655 USDT |
22,478.3092 ZEC |
37.3700 USDT |
36.7080 USDT |
40.7160 USDT |
37.0200 USDT |
| 2024-10-15 |
37.4073 USDT |
12,095.7381 ZEC |
36.2480 USDT |
36.0340 USDT |
38.3880 USDT |
37.7690 USDT |
| 2024-10-14 |
36.4426 USDT |
11,212.9153 ZEC |
35.3830 USDT |
35.1300 USDT |
38.4050 USDT |
36.1960 USDT |
| 2024-10-13 |
35.5408 USDT |
10,755.6621 ZEC |
34.4950 USDT |
33.9800 USDT |
37.4870 USDT |
34.3430 USDT |
| 2024-10-12 |
35.6752 USDT |
11,299.8523 ZEC |
36.3310 USDT |
34.4180 USDT |
36.6140 USDT |
34.6500 USDT |
| 2024-10-11 |
35.6283 USDT |
41,660.2379 ZEC |
33.8490 USDT |
33.1580 USDT |
37.3380 USDT |
35.7340 USDT |
| 2024-10-10 |
30.7535 USDT |
12,733.6717 ZEC |
29.0970 USDT |
29.0660 USDT |
31.5160 USDT |
31.1800 USDT |
| 2024-10-09 |
28.8747 USDT |
10,996.3228 ZEC |
29.0360 USDT |
28.5020 USDT |
29.3390 USDT |
29.2960 USDT |
| 2024-10-08 |
28.9738 USDT |
12,363.7819 ZEC |
29.0540 USDT |
28.2980 USDT |
29.5660 USDT |
28.8510 USDT |
| 2024-10-07 |
29.4797 USDT |
22,190.9117 ZEC |
29.2640 USDT |
28.9090 USDT |
30.2000 USDT |
29.0380 USDT |
| 2024-10-06 |
28.6863 USDT |
17,337.2461 ZEC |
27.3730 USDT |
27.3460 USDT |
29.3470 USDT |
29.2450 USDT |