Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
68.2980 USDT |
21,436.3565 ZEC |
68.9110 USDT |
66.3870 USDT |
70.4030 USDT |
67.9450 USDT |
| 2024-12-26 |
69.4388 USDT |
46,928.1600 ZEC |
73.4910 USDT |
66.2650 USDT |
74.1200 USDT |
69.0670 USDT |
| 2024-12-25 |
73.8713 USDT |
57,771.3336 ZEC |
69.3000 USDT |
68.7020 USDT |
78.3400 USDT |
73.8020 USDT |
| 2024-12-24 |
68.8272 USDT |
49,123.1005 ZEC |
65.7160 USDT |
64.1650 USDT |
71.8110 USDT |
69.0030 USDT |
| 2024-12-23 |
58.9751 USDT |
19,371.3198 ZEC |
58.3840 USDT |
54.9910 USDT |
61.4780 USDT |
59.8970 USDT |
| 2024-12-22 |
55.0204 USDT |
42,353.4121 ZEC |
53.5700 USDT |
50.5000 USDT |
59.6870 USDT |
56.3800 USDT |
| 2024-12-21 |
54.4551 USDT |
26,639.5220 ZEC |
54.3790 USDT |
51.9740 USDT |
56.9800 USDT |
53.1780 USDT |
| 2024-12-20 |
48.0189 USDT |
62,009.2169 ZEC |
48.4700 USDT |
41.1450 USDT |
55.0000 USDT |
52.4150 USDT |
| 2024-12-19 |
50.4526 USDT |
52,871.4468 ZEC |
50.5840 USDT |
46.1990 USDT |
53.6130 USDT |
48.5100 USDT |
| 2024-12-18 |
53.6544 USDT |
20,939.4885 ZEC |
55.3220 USDT |
50.4730 USDT |
56.4070 USDT |
50.5960 USDT |
| 2024-12-17 |
56.7257 USDT |
10,338.5030 ZEC |
56.4450 USDT |
55.5230 USDT |
57.8550 USDT |
57.4970 USDT |
| 2024-12-16 |
58.5334 USDT |
14,049.5008 ZEC |
59.1270 USDT |
56.1670 USDT |
60.9980 USDT |
58.0930 USDT |
| 2024-12-15 |
58.1700 USDT |
7,549.5796 ZEC |
58.4450 USDT |
56.2840 USDT |
59.7280 USDT |
59.3110 USDT |
| 2024-12-14 |
58.7435 USDT |
7,829.3882 ZEC |
60.0400 USDT |
56.9970 USDT |
60.5710 USDT |
58.5650 USDT |
| 2024-12-13 |
58.8181 USDT |
13,021.2639 ZEC |
59.4870 USDT |
57.3960 USDT |
60.1070 USDT |
58.9180 USDT |
| 2024-12-12 |
62.3708 USDT |
49,651.5253 ZEC |
63.7080 USDT |
58.6580 USDT |
67.4770 USDT |
59.2360 USDT |
| 2024-12-11 |
60.9274 USDT |
12,707.3166 ZEC |
58.7210 USDT |
56.4630 USDT |
64.6900 USDT |
62.4740 USDT |
| 2024-12-10 |
58.0999 USDT |
34,738.1918 ZEC |
58.5700 USDT |
53.8740 USDT |
60.4020 USDT |
53.9960 USDT |
| 2024-12-09 |
63.0422 USDT |
76,622.6891 ZEC |
74.2650 USDT |
49.7170 USDT |
74.7730 USDT |
58.0460 USDT |
| 2024-12-08 |
72.3996 USDT |
18,674.6881 ZEC |
70.2210 USDT |
68.5780 USDT |
74.9300 USDT |
73.5460 USDT |
| 2024-12-07 |
71.5543 USDT |
10,742.8417 ZEC |
70.2710 USDT |
70.1100 USDT |
72.7070 USDT |
71.2230 USDT |
| 2024-12-06 |
71.3990 USDT |
24,862.6848 ZEC |
70.7060 USDT |
68.2360 USDT |
74.4120 USDT |
70.2730 USDT |
| 2024-12-05 |
71.2487 USDT |
57,557.8324 ZEC |
69.5780 USDT |
63.9940 USDT |
75.3670 USDT |
70.9390 USDT |
| 2024-12-04 |
72.8570 USDT |
40,692.3736 ZEC |
73.2200 USDT |
68.9110 USDT |
76.8530 USDT |
71.5770 USDT |
| 2024-12-03 |
74.9375 USDT |
38,029.3348 ZEC |
74.8840 USDT |
70.5000 USDT |
79.2070 USDT |
73.0220 USDT |
| 2024-12-02 |
60.2232 USDT |
67,832.4221 ZEC |
60.1050 USDT |
57.1310 USDT |
64.2090 USDT |
61.4920 USDT |
| 2024-12-01 |
57.3697 USDT |
26,596.7266 ZEC |
59.2880 USDT |
56.1830 USDT |
59.5830 USDT |
56.7540 USDT |
| 2024-11-30 |
57.9836 USDT |
29,997.4928 ZEC |
54.3770 USDT |
53.4000 USDT |
62.1990 USDT |
61.6170 USDT |
| 2024-11-29 |
55.1590 USDT |
24,580.9346 ZEC |
55.7300 USDT |
54.0000 USDT |
56.6380 USDT |
54.9370 USDT |
| 2024-11-28 |
57.0121 USDT |
23,299.4817 ZEC |
56.4550 USDT |
55.2870 USDT |
59.2170 USDT |
55.7080 USDT |
| 2024-11-27 |
54.8509 USDT |
55,623.5607 ZEC |
51.2350 USDT |
50.2500 USDT |
58.5360 USDT |
55.9740 USDT |
| 2024-11-26 |
46.0544 USDT |
10,706.3970 ZEC |
47.7990 USDT |
43.8940 USDT |
49.5440 USDT |
47.1780 USDT |
| 2024-11-25 |
51.2300 USDT |
11,656.7978 ZEC |
52.6130 USDT |
48.1880 USDT |
53.9490 USDT |
48.9970 USDT |
| 2024-11-24 |
52.2064 USDT |
21,588.2451 ZEC |
48.8090 USDT |
48.2250 USDT |
57.4900 USDT |
50.8200 USDT |
| 2024-11-23 |
48.5008 USDT |
30,239.6616 ZEC |
45.8700 USDT |
45.7440 USDT |
50.1110 USDT |
49.5160 USDT |
| 2024-11-22 |
45.0920 USDT |
16,200.8042 ZEC |
45.3350 USDT |
43.4330 USDT |
47.0000 USDT |
44.7720 USDT |
| 2024-11-21 |
43.7965 USDT |
17,427.6925 ZEC |
41.4000 USDT |
40.5750 USDT |
46.7710 USDT |
45.2260 USDT |
| 2024-11-20 |
41.7948 USDT |
22,677.3945 ZEC |
42.7660 USDT |
40.5570 USDT |
43.6280 USDT |
42.0360 USDT |
| 2024-11-19 |
44.3077 USDT |
9,319.0752 ZEC |
44.7500 USDT |
42.9160 USDT |
45.2190 USDT |
43.1780 USDT |
| 2024-11-18 |
46.2780 USDT |
16,707.6670 ZEC |
44.5240 USDT |
44.3410 USDT |
47.9500 USDT |
46.5300 USDT |
| 2024-11-17 |
43.5096 USDT |
35,939.0957 ZEC |
45.0350 USDT |
42.1500 USDT |
45.8720 USDT |
42.9230 USDT |
| 2024-11-16 |
41.6118 USDT |
24,157.3184 ZEC |
38.4800 USDT |
38.0000 USDT |
46.7920 USDT |
46.0760 USDT |
| 2024-11-15 |
37.7899 USDT |
15,607.1286 ZEC |
36.7470 USDT |
36.4610 USDT |
38.7150 USDT |
38.4300 USDT |
| 2024-11-14 |
37.9643 USDT |
13,171.6851 ZEC |
38.6110 USDT |
36.4920 USDT |
39.4740 USDT |
37.5710 USDT |
| 2024-11-13 |
39.5746 USDT |
28,182.5082 ZEC |
42.0040 USDT |
37.6490 USDT |
42.4810 USDT |
38.5890 USDT |
| 2024-11-12 |
42.0779 USDT |
28,600.0740 ZEC |
45.3580 USDT |
39.7800 USDT |
45.3690 USDT |
41.1640 USDT |
| 2024-11-11 |
45.1505 USDT |
25,661.6908 ZEC |
45.6060 USDT |
43.3730 USDT |
47.9470 USDT |
44.9360 USDT |
| 2024-11-10 |
46.6436 USDT |
11,540.4924 ZEC |
46.2800 USDT |
44.7480 USDT |
48.2430 USDT |
46.6620 USDT |
| 2024-11-09 |
45.4217 USDT |
19,383.2699 ZEC |
46.1440 USDT |
44.1070 USDT |
47.4000 USDT |
44.9140 USDT |
| 2024-11-08 |
43.9654 USDT |
19,555.6232 ZEC |
44.1610 USDT |
42.1080 USDT |
46.0630 USDT |
46.0230 USDT |