Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24.3619 USDT |
20,740.1494 ZEC |
24.2570 USDT |
24.0370 USDT |
24.7250 USDT |
24.6760 USDT |
| 2023-09-01 |
24.3783 USDT |
11,762.6411 ZEC |
24.7390 USDT |
23.6010 USDT |
24.9300 USDT |
24.2450 USDT |
| 2023-08-31 |
25.3596 USDT |
19,673.7889 ZEC |
26.2430 USDT |
24.1370 USDT |
26.2600 USDT |
24.7910 USDT |
| 2023-08-30 |
25.9574 USDT |
15,109.9577 ZEC |
26.4420 USDT |
25.4550 USDT |
26.4420 USDT |
26.2140 USDT |
| 2023-08-29 |
26.0187 USDT |
38,628.4613 ZEC |
25.3810 USDT |
24.6770 USDT |
27.0280 USDT |
26.6870 USDT |
| 2023-08-28 |
25.1044 USDT |
25,888.8232 ZEC |
25.1690 USDT |
24.7520 USDT |
25.4340 USDT |
25.3870 USDT |
| 2023-08-27 |
24.8877 USDT |
19,392.5660 ZEC |
24.9200 USDT |
24.6110 USDT |
25.2820 USDT |
24.9150 USDT |
| 2023-08-26 |
24.8624 USDT |
4,545.3924 ZEC |
25.0510 USDT |
24.7080 USDT |
25.1150 USDT |
24.8260 USDT |
| 2023-08-25 |
24.9609 USDT |
22,368.6680 ZEC |
24.7830 USDT |
24.3030 USDT |
25.4950 USDT |
24.9440 USDT |
| 2023-08-24 |
25.0146 USDT |
6,672.4676 ZEC |
25.4770 USDT |
24.3570 USDT |
25.5760 USDT |
24.4930 USDT |
| 2023-08-23 |
25.2688 USDT |
10,014.9915 ZEC |
25.0160 USDT |
24.6350 USDT |
25.8310 USDT |
25.8230 USDT |
| 2023-08-22 |
24.9341 USDT |
11,079.2383 ZEC |
24.8300 USDT |
24.1100 USDT |
25.5520 USDT |
24.5250 USDT |
| 2023-08-21 |
24.6462 USDT |
15,283.6646 ZEC |
25.1230 USDT |
24.0800 USDT |
25.2760 USDT |
24.8820 USDT |
| 2023-08-20 |
25.0532 USDT |
8,607.9730 ZEC |
24.8440 USDT |
24.7010 USDT |
25.4660 USDT |
25.3100 USDT |
| 2023-08-19 |
24.7884 USDT |
12,676.7998 ZEC |
24.4020 USDT |
24.2990 USDT |
25.1010 USDT |
24.8980 USDT |
| 2023-08-18 |
24.5210 USDT |
19,019.6802 ZEC |
24.3510 USDT |
24.1600 USDT |
25.0270 USDT |
24.3980 USDT |
| 2023-08-17 |
25.2653 USDT |
19,691.6987 ZEC |
26.7350 USDT |
21.7820 USDT |
27.1290 USDT |
24.5560 USDT |
| 2023-08-16 |
27.0485 USDT |
14,082.7919 ZEC |
28.1460 USDT |
25.9330 USDT |
28.1850 USDT |
26.7170 USDT |
| 2023-08-15 |
28.9244 USDT |
17,000.0219 ZEC |
29.6150 USDT |
26.4710 USDT |
29.6710 USDT |
27.9320 USDT |
| 2023-08-14 |
29.7956 USDT |
11,265.9211 ZEC |
29.9270 USDT |
29.4790 USDT |
30.0970 USDT |
29.6500 USDT |
| 2023-08-13 |
29.7170 USDT |
4,785.3227 ZEC |
29.2100 USDT |
29.1310 USDT |
30.7130 USDT |
29.9350 USDT |
| 2023-08-12 |
29.4153 USDT |
7,543.6710 ZEC |
29.6220 USDT |
29.0900 USDT |
29.7820 USDT |
29.1560 USDT |
| 2023-08-11 |
29.5499 USDT |
5,662.7506 ZEC |
29.4810 USDT |
29.3240 USDT |
29.8120 USDT |
29.5680 USDT |
| 2023-08-10 |
29.5673 USDT |
3,481.2783 ZEC |
29.5320 USDT |
29.3790 USDT |
29.8690 USDT |
29.4270 USDT |
| 2023-08-09 |
29.5568 USDT |
4,372.7376 ZEC |
29.5550 USDT |
29.2750 USDT |
29.7130 USDT |
29.4730 USDT |
| 2023-08-08 |
29.5724 USDT |
10,165.2527 ZEC |
29.1800 USDT |
29.1270 USDT |
29.9160 USDT |
29.8380 USDT |
| 2023-08-07 |
29.2616 USDT |
15,030.2731 ZEC |
29.3660 USDT |
28.7120 USDT |
29.7010 USDT |
29.1740 USDT |
| 2023-08-06 |
29.4983 USDT |
9,109.6400 ZEC |
29.2570 USDT |
29.2460 USDT |
29.8010 USDT |
29.3980 USDT |
| 2023-08-05 |
28.9830 USDT |
9,345.7501 ZEC |
29.0860 USDT |
28.6840 USDT |
29.2960 USDT |
29.2780 USDT |
| 2023-08-04 |
29.5376 USDT |
19,415.8701 ZEC |
29.7090 USDT |
28.8110 USDT |
30.1370 USDT |
29.1440 USDT |
| 2023-08-03 |
29.6719 USDT |
19,250.3623 ZEC |
29.6570 USDT |
29.4000 USDT |
30.0050 USDT |
29.7870 USDT |
| 2023-08-02 |
29.8941 USDT |
35,956.4842 ZEC |
30.5610 USDT |
29.2950 USDT |
30.7480 USDT |
29.7630 USDT |
| 2023-08-01 |
29.8342 USDT |
17,949.8364 ZEC |
30.2500 USDT |
29.3130 USDT |
30.4570 USDT |
30.1140 USDT |
| 2023-07-31 |
30.0194 USDT |
11,179.9768 ZEC |
29.8780 USDT |
29.6570 USDT |
30.3970 USDT |
30.0590 USDT |
| 2023-07-30 |
29.8741 USDT |
13,619.8977 ZEC |
30.4080 USDT |
28.7680 USDT |
30.4400 USDT |
29.6060 USDT |
| 2023-07-29 |
30.5013 USDT |
10,671.3893 ZEC |
30.6960 USDT |
30.2680 USDT |
30.9070 USDT |
30.4320 USDT |
| 2023-07-28 |
30.5105 USDT |
22,270.1317 ZEC |
30.0610 USDT |
30.0320 USDT |
33.6360 USDT |
30.6000 USDT |
| 2023-07-27 |
30.1226 USDT |
8,108.2433 ZEC |
29.9950 USDT |
29.6480 USDT |
30.5330 USDT |
30.1360 USDT |
| 2023-07-26 |
29.8881 USDT |
11,766.9966 ZEC |
29.7940 USDT |
29.3440 USDT |
30.5650 USDT |
29.9870 USDT |
| 2023-07-25 |
29.8733 USDT |
10,223.8231 ZEC |
29.9340 USDT |
29.5050 USDT |
30.2040 USDT |
29.9040 USDT |
| 2023-07-24 |
30.5814 USDT |
15,648.7517 ZEC |
31.6850 USDT |
29.4250 USDT |
31.7800 USDT |
29.9560 USDT |
| 2023-07-23 |
31.8599 USDT |
13,396.1250 ZEC |
31.3450 USDT |
31.0200 USDT |
32.4950 USDT |
32.0930 USDT |
| 2023-07-22 |
31.7022 USDT |
10,316.2414 ZEC |
31.4800 USDT |
31.4250 USDT |
32.0730 USDT |
31.6780 USDT |
| 2023-07-21 |
31.4700 USDT |
9,878.2595 ZEC |
31.2150 USDT |
30.9530 USDT |
31.9810 USDT |
31.2230 USDT |
| 2023-07-20 |
31.4860 USDT |
18,850.6042 ZEC |
31.3490 USDT |
30.5350 USDT |
32.1250 USDT |
31.0200 USDT |
| 2023-07-19 |
31.3691 USDT |
6,740.1124 ZEC |
31.0800 USDT |
30.8800 USDT |
31.8270 USDT |
31.3810 USDT |
| 2023-07-18 |
31.5449 USDT |
12,293.8720 ZEC |
32.4600 USDT |
30.6580 USDT |
32.9160 USDT |
31.0930 USDT |
| 2023-07-17 |
31.5034 USDT |
14,410.0525 ZEC |
30.8030 USDT |
30.2930 USDT |
32.4860 USDT |
31.7030 USDT |
| 2023-07-16 |
31.0563 USDT |
6,626.3606 ZEC |
31.2780 USDT |
30.4500 USDT |
31.5760 USDT |
31.3040 USDT |
| 2023-07-15 |
31.6360 USDT |
4,821.3184 ZEC |
31.8060 USDT |
31.1890 USDT |
32.2660 USDT |
31.2820 USDT |