Crypto exchange Kucoin

Market Zcash (ZEC) / Tether (USDT)

Identifier on Kucoin: ZEC-USDT
Date Price Volume Open Low High Close
2023-07-14 32.2635 USDT 22,222.4620 ZEC 32.8500 USDT 30.4940 USDT 33.6090 USDT 31.4840 USDT
2023-07-13 30.7516 USDT 19,776.0074 ZEC 29.2260 USDT 28.9110 USDT 32.0520 USDT 31.5370 USDT
2023-07-12 29.1829 USDT 11,879.8361 ZEC 28.9690 USDT 28.3750 USDT 29.7390 USDT 28.6940 USDT
2023-07-11 28.8523 USDT 15,443.1361 ZEC 28.9240 USDT 28.5220 USDT 29.2220 USDT 28.5490 USDT
2023-07-10 28.7283 USDT 21,124.6719 ZEC 28.5570 USDT 27.5860 USDT 29.5010 USDT 28.9320 USDT
2023-07-09 28.6887 USDT 13,476.1974 ZEC 28.7640 USDT 28.3890 USDT 29.1380 USDT 28.4740 USDT
2023-07-08 28.6880 USDT 17,057.8138 ZEC 29.6140 USDT 27.8000 USDT 29.7770 USDT 28.6110 USDT
2023-07-07 30.7610 USDT 26,481.9493 ZEC 30.3590 USDT 29.3130 USDT 31.4400 USDT 29.3940 USDT
2023-07-06 31.9349 USDT 24,016.5184 ZEC 31.7960 USDT 30.6620 USDT 33.3520 USDT 31.5200 USDT
2023-07-05 32.8938 USDT 30,774.0056 ZEC 33.2210 USDT 31.4000 USDT 34.3510 USDT 31.8660 USDT
2023-07-04 33.1871 USDT 27,473.8260 ZEC 33.2580 USDT 32.4190 USDT 33.9250 USDT 33.6570 USDT
2023-07-03 33.5024 USDT 23,576.1052 ZEC 32.7770 USDT 32.5800 USDT 34.1070 USDT 33.1410 USDT
2023-07-02 33.0560 USDT 17,490.9206 ZEC 34.0710 USDT 32.2400 USDT 34.1280 USDT 32.3550 USDT
2023-07-01 33.8022 USDT 20,719.1632 ZEC 33.7650 USDT 33.0770 USDT 34.7710 USDT 34.4790 USDT
2023-06-30 32.9622 USDT 52,305.4312 ZEC 29.6220 USDT 29.5660 USDT 34.7570 USDT 33.6560 USDT
2023-06-29 29.8338 USDT 16,004.4758 ZEC 28.8660 USDT 28.8660 USDT 30.6140 USDT 29.6670 USDT
2023-06-28 29.2030 USDT 21,209.4788 ZEC 30.2770 USDT 27.6780 USDT 30.2890 USDT 28.4110 USDT
2023-06-27 30.3058 USDT 13,593.5607 ZEC 30.3120 USDT 29.8000 USDT 30.8030 USDT 30.1600 USDT
2023-06-26 30.5945 USDT 36,488.4313 ZEC 30.5420 USDT 29.7240 USDT 32.6420 USDT 29.9750 USDT
2023-06-25 30.2925 USDT 28,981.2896 ZEC 29.4180 USDT 29.3070 USDT 31.2600 USDT 30.0270 USDT
2023-06-24 29.0194 USDT 18,858.6734 ZEC 28.7380 USDT 28.1910 USDT 29.6600 USDT 28.7070 USDT
2023-06-23 28.5118 USDT 41,454.6864 ZEC 26.1360 USDT 26.1220 USDT 29.9620 USDT 28.8280 USDT
2023-06-22 27.5348 USDT 36,393.1598 ZEC 27.3550 USDT 26.2560 USDT 28.6000 USDT 26.5490 USDT
2023-06-21 27.0739 USDT 24,551.1415 ZEC 26.3310 USDT 26.2910 USDT 27.7300 USDT 27.2440 USDT
2023-06-20 26.3520 USDT 14,779.2143 ZEC 26.2570 USDT 25.7940 USDT 26.7490 USDT 26.4900 USDT
2023-06-19 26.1752 USDT 20,871.1901 ZEC 25.7490 USDT 25.5400 USDT 26.7240 USDT 26.2010 USDT
2023-06-18 25.9871 USDT 13,623.1913 ZEC 25.5610 USDT 25.3820 USDT 26.5180 USDT 25.9510 USDT
2023-06-17 25.7950 USDT 30,749.2959 ZEC 25.2850 USDT 25.0980 USDT 26.3670 USDT 25.5440 USDT
2023-06-16 24.4373 USDT 14,517.8785 ZEC 24.6990 USDT 23.8720 USDT 25.1470 USDT 24.8640 USDT
2023-06-15 24.5792 USDT 15,935.0573 ZEC 24.4060 USDT 24.1200 USDT 25.1420 USDT 24.8090 USDT
2023-06-14 25.2709 USDT 36,285.9086 ZEC 25.4180 USDT 23.9120 USDT 25.9400 USDT 24.2420 USDT
2023-06-13 25.3764 USDT 41,681.1965 ZEC 25.1900 USDT 24.8890 USDT 25.8110 USDT 25.4060 USDT
2023-06-12 24.6697 USDT 53,962.4771 ZEC 24.7170 USDT 23.9450 USDT 25.9390 USDT 25.2170 USDT
2023-06-11 24.3024 USDT 45,151.7428 ZEC 24.0180 USDT 23.5270 USDT 25.3440 USDT 24.7460 USDT
2023-06-10 24.1958 USDT 91,701.0589 ZEC 29.0530 USDT 21.2000 USDT 29.0960 USDT 23.8570 USDT
2023-06-09 29.0306 USDT 13,482.5520 ZEC 28.9690 USDT 28.6610 USDT 29.2480 USDT 28.6840 USDT
2023-06-08 28.9804 USDT 18,907.9436 ZEC 28.7430 USDT 28.2470 USDT 29.3730 USDT 29.0720 USDT
2023-06-07 29.2508 USDT 45,730.3769 ZEC 30.1090 USDT 28.5930 USDT 30.1090 USDT 28.9080 USDT
2023-06-06 29.7149 USDT 40,133.2095 ZEC 29.2930 USDT 29.0630 USDT 30.4330 USDT 30.1390 USDT
2023-06-05 30.5412 USDT 42,594.5637 ZEC 31.8900 USDT 28.5910 USDT 31.8900 USDT 29.2840 USDT
2023-06-04 32.2475 USDT 26,630.4985 ZEC 32.2280 USDT 31.9950 USDT 34.1000 USDT 32.1990 USDT
2023-06-03 32.1877 USDT 19,629.2451 ZEC 32.0920 USDT 31.8360 USDT 32.4240 USDT 32.2200 USDT
2023-06-02 31.9537 USDT 13,227.8517 ZEC 31.5140 USDT 31.1970 USDT 32.2460 USDT 31.9310 USDT
2023-06-01 31.8758 USDT 13,657.7910 ZEC 32.2020 USDT 31.4900 USDT 32.3630 USDT 31.6710 USDT
2023-05-31 32.7494 USDT 24,939.9663 ZEC 33.8350 USDT 32.0490 USDT 34.0400 USDT 32.0830 USDT
2023-05-30 33.7028 USDT 16,778.3363 ZEC 33.6260 USDT 33.4190 USDT 33.9770 USDT 33.8200 USDT
2023-05-29 33.7891 USDT 14,088.0262 ZEC 34.1990 USDT 33.3680 USDT 34.2920 USDT 33.8640 USDT
2023-05-28 33.3917 USDT 8,747.5572 ZEC 32.8400 USDT 32.6160 USDT 34.4790 USDT 34.2850 USDT
2023-05-27 32.4895 USDT 16,787.2763 ZEC 32.5930 USDT 32.1550 USDT 32.8170 USDT 32.7740 USDT
2023-05-26 31.8447 USDT 28,891.6257 ZEC 31.2140 USDT 31.0000 USDT 32.9520 USDT 32.8640 USDT