Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
31.1942 USDT |
14,755.9601 ZEC |
30.9980 USDT |
30.1470 USDT |
31.9000 USDT |
31.5470 USDT |
| 2023-05-24 |
31.2944 USDT |
21,830.6591 ZEC |
32.2440 USDT |
30.5650 USDT |
32.2850 USDT |
31.1090 USDT |
| 2023-05-23 |
32.4481 USDT |
19,164.5248 ZEC |
32.0690 USDT |
31.9040 USDT |
32.8650 USDT |
32.2440 USDT |
| 2023-05-22 |
32.0400 USDT |
15,584.1052 ZEC |
32.1610 USDT |
31.7550 USDT |
32.3260 USDT |
32.0380 USDT |
| 2023-05-21 |
32.9527 USDT |
9,456.5690 ZEC |
33.1620 USDT |
32.5690 USDT |
33.2750 USDT |
32.6820 USDT |
| 2023-05-20 |
33.1211 USDT |
14,440.3031 ZEC |
33.4390 USDT |
32.8680 USDT |
34.1000 USDT |
32.9780 USDT |
| 2023-05-19 |
33.5706 USDT |
28,639.7360 ZEC |
33.6200 USDT |
33.2810 USDT |
33.7910 USDT |
33.4780 USDT |
| 2023-05-18 |
33.6032 USDT |
17,749.6297 ZEC |
33.9640 USDT |
32.7680 USDT |
34.0810 USDT |
33.1410 USDT |
| 2023-05-17 |
33.4926 USDT |
15,885.0242 ZEC |
33.1000 USDT |
32.8160 USDT |
34.1410 USDT |
33.9360 USDT |
| 2023-05-16 |
32.9362 USDT |
16,619.9512 ZEC |
32.8810 USDT |
32.5890 USDT |
33.3000 USDT |
32.8380 USDT |
| 2023-05-15 |
33.2644 USDT |
25,814.2149 ZEC |
32.9120 USDT |
32.4250 USDT |
33.5840 USDT |
33.0170 USDT |
| 2023-05-14 |
32.6684 USDT |
10,326.0972 ZEC |
32.6640 USDT |
32.2440 USDT |
33.1660 USDT |
32.7260 USDT |
| 2023-05-13 |
32.6847 USDT |
13,733.0142 ZEC |
33.0250 USDT |
32.3070 USDT |
33.0660 USDT |
32.7790 USDT |
| 2023-05-12 |
32.1490 USDT |
26,048.2763 ZEC |
32.5970 USDT |
31.5410 USDT |
32.6310 USDT |
32.4640 USDT |
| 2023-05-11 |
32.3840 USDT |
31,117.3853 ZEC |
33.3320 USDT |
31.4590 USDT |
33.3420 USDT |
32.6870 USDT |
| 2023-05-10 |
32.9062 USDT |
58,819.5402 ZEC |
33.2310 USDT |
31.5380 USDT |
34.0150 USDT |
33.4230 USDT |
| 2023-05-09 |
32.9848 USDT |
32,900.7956 ZEC |
33.1080 USDT |
32.5730 USDT |
33.3370 USDT |
33.0490 USDT |
| 2023-05-08 |
33.4053 USDT |
46,907.1129 ZEC |
35.2220 USDT |
31.4390 USDT |
35.5830 USDT |
32.9640 USDT |
| 2023-05-07 |
35.6748 USDT |
15,014.3471 ZEC |
35.8950 USDT |
35.2560 USDT |
36.0800 USDT |
35.6150 USDT |
| 2023-05-06 |
36.2877 USDT |
24,494.6741 ZEC |
37.0910 USDT |
35.2580 USDT |
37.3980 USDT |
35.8470 USDT |
| 2023-05-05 |
36.9856 USDT |
48,522.6519 ZEC |
36.4290 USDT |
36.1410 USDT |
37.6980 USDT |
37.0010 USDT |
| 2023-05-04 |
36.8169 USDT |
26,816.3005 ZEC |
37.0830 USDT |
36.1700 USDT |
37.6500 USDT |
36.4910 USDT |
| 2023-05-03 |
36.5537 USDT |
22,356.5449 ZEC |
36.7490 USDT |
36.0990 USDT |
37.2340 USDT |
37.1580 USDT |
| 2023-05-02 |
36.6497 USDT |
19,099.4272 ZEC |
36.4380 USDT |
36.1740 USDT |
37.0390 USDT |
36.8320 USDT |
| 2023-05-01 |
36.9083 USDT |
16,509.8745 ZEC |
37.5630 USDT |
36.0590 USDT |
37.9400 USDT |
36.3980 USDT |
| 2023-04-30 |
38.1484 USDT |
11,556.5305 ZEC |
38.5500 USDT |
37.3850 USDT |
38.5980 USDT |
37.7240 USDT |
| 2023-04-29 |
38.0294 USDT |
14,197.2809 ZEC |
37.7750 USDT |
37.5240 USDT |
38.5340 USDT |
38.4580 USDT |
| 2023-04-28 |
37.8735 USDT |
21,621.1273 ZEC |
38.1280 USDT |
37.2140 USDT |
38.2790 USDT |
37.8850 USDT |
| 2023-04-27 |
37.3617 USDT |
32,636.9061 ZEC |
36.4890 USDT |
36.2510 USDT |
38.6200 USDT |
38.4600 USDT |
| 2023-04-26 |
37.2333 USDT |
33,055.8020 ZEC |
37.4030 USDT |
34.7090 USDT |
39.3000 USDT |
35.6970 USDT |
| 2023-04-25 |
36.2304 USDT |
18,994.7233 ZEC |
36.8680 USDT |
35.6900 USDT |
36.9340 USDT |
36.3530 USDT |
| 2023-04-24 |
36.9123 USDT |
16,792.8373 ZEC |
37.0540 USDT |
36.0330 USDT |
37.7220 USDT |
36.8420 USDT |
| 2023-04-23 |
37.1077 USDT |
24,293.7532 ZEC |
37.7430 USDT |
35.7280 USDT |
37.8990 USDT |
36.9600 USDT |
| 2023-04-22 |
37.3214 USDT |
23,600.3263 ZEC |
36.5650 USDT |
36.2700 USDT |
38.5010 USDT |
37.6170 USDT |
| 2023-04-21 |
37.2220 USDT |
29,274.5664 ZEC |
37.8090 USDT |
35.7870 USDT |
38.4340 USDT |
36.5410 USDT |
| 2023-04-20 |
38.1089 USDT |
24,800.3682 ZEC |
38.1330 USDT |
36.8900 USDT |
38.8900 USDT |
37.4050 USDT |
| 2023-04-19 |
39.4341 USDT |
57,799.9472 ZEC |
42.5320 USDT |
38.2010 USDT |
42.6550 USDT |
38.7660 USDT |
| 2023-04-18 |
42.7195 USDT |
42,785.4415 ZEC |
41.5890 USDT |
41.1500 USDT |
43.4450 USDT |
42.4270 USDT |
| 2023-04-17 |
41.8306 USDT |
64,268.2470 ZEC |
42.6720 USDT |
41.2360 USDT |
44.0000 USDT |
41.5220 USDT |
| 2023-04-16 |
42.5987 USDT |
24,896.8874 ZEC |
42.8440 USDT |
41.9230 USDT |
43.2850 USDT |
42.9060 USDT |
| 2023-04-15 |
42.2449 USDT |
26,226.2449 ZEC |
42.1670 USDT |
41.1120 USDT |
42.9640 USDT |
42.7930 USDT |
| 2023-04-14 |
41.7920 USDT |
41,202.3231 ZEC |
41.2740 USDT |
40.6450 USDT |
42.9230 USDT |
41.9590 USDT |
| 2023-04-13 |
41.0251 USDT |
38,782.5486 ZEC |
39.8100 USDT |
39.5200 USDT |
42.1090 USDT |
41.2980 USDT |
| 2023-04-12 |
38.9417 USDT |
29,752.7237 ZEC |
39.7340 USDT |
38.1520 USDT |
39.8690 USDT |
39.3460 USDT |
| 2023-04-11 |
39.7623 USDT |
50,130.9555 ZEC |
39.5190 USDT |
39.0700 USDT |
43.4770 USDT |
39.7550 USDT |
| 2023-04-10 |
38.9456 USDT |
34,881.1465 ZEC |
39.7020 USDT |
38.2330 USDT |
39.9470 USDT |
38.9810 USDT |
| 2023-04-09 |
38.6101 USDT |
36,897.1771 ZEC |
38.4620 USDT |
37.5840 USDT |
39.9930 USDT |
39.8930 USDT |
| 2023-04-08 |
38.2756 USDT |
25,525.1447 ZEC |
37.7470 USDT |
37.4250 USDT |
39.0000 USDT |
38.4220 USDT |
| 2023-04-07 |
37.6022 USDT |
22,300.0257 ZEC |
37.7780 USDT |
36.6110 USDT |
41.5710 USDT |
37.7260 USDT |
| 2023-04-06 |
37.6551 USDT |
15,509.4837 ZEC |
37.9710 USDT |
37.0370 USDT |
38.2490 USDT |
37.5980 USDT |