Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
33.1871 USDT |
27,473.8260 ZEC |
33.2580 USDT |
32.4190 USDT |
33.9250 USDT |
33.6570 USDT |
| 2023-07-03 |
33.5024 USDT |
23,576.1052 ZEC |
32.7770 USDT |
32.5800 USDT |
34.1070 USDT |
33.1410 USDT |
| 2023-07-02 |
33.0560 USDT |
17,490.9206 ZEC |
34.0710 USDT |
32.2400 USDT |
34.1280 USDT |
32.3550 USDT |
| 2023-07-01 |
33.8022 USDT |
20,719.1632 ZEC |
33.7650 USDT |
33.0770 USDT |
34.7710 USDT |
34.4790 USDT |
| 2023-06-30 |
32.9622 USDT |
52,305.4312 ZEC |
29.6220 USDT |
29.5660 USDT |
34.7570 USDT |
33.6560 USDT |
| 2023-06-29 |
29.8338 USDT |
16,004.4758 ZEC |
28.8660 USDT |
28.8660 USDT |
30.6140 USDT |
29.6670 USDT |
| 2023-06-28 |
29.2030 USDT |
21,209.4788 ZEC |
30.2770 USDT |
27.6780 USDT |
30.2890 USDT |
28.4110 USDT |
| 2023-06-27 |
30.3058 USDT |
13,593.5607 ZEC |
30.3120 USDT |
29.8000 USDT |
30.8030 USDT |
30.1600 USDT |
| 2023-06-26 |
30.5945 USDT |
36,488.4313 ZEC |
30.5420 USDT |
29.7240 USDT |
32.6420 USDT |
29.9750 USDT |
| 2023-06-25 |
30.2925 USDT |
28,981.2896 ZEC |
29.4180 USDT |
29.3070 USDT |
31.2600 USDT |
30.0270 USDT |
| 2023-06-24 |
29.0194 USDT |
18,858.6734 ZEC |
28.7380 USDT |
28.1910 USDT |
29.6600 USDT |
28.7070 USDT |
| 2023-06-23 |
28.5118 USDT |
41,454.6864 ZEC |
26.1360 USDT |
26.1220 USDT |
29.9620 USDT |
28.8280 USDT |
| 2023-06-22 |
27.5348 USDT |
36,393.1598 ZEC |
27.3550 USDT |
26.2560 USDT |
28.6000 USDT |
26.5490 USDT |
| 2023-06-21 |
27.0739 USDT |
24,551.1415 ZEC |
26.3310 USDT |
26.2910 USDT |
27.7300 USDT |
27.2440 USDT |
| 2023-06-20 |
26.3520 USDT |
14,779.2143 ZEC |
26.2570 USDT |
25.7940 USDT |
26.7490 USDT |
26.4900 USDT |
| 2023-06-19 |
26.1752 USDT |
20,871.1901 ZEC |
25.7490 USDT |
25.5400 USDT |
26.7240 USDT |
26.2010 USDT |
| 2023-06-18 |
25.9871 USDT |
13,623.1913 ZEC |
25.5610 USDT |
25.3820 USDT |
26.5180 USDT |
25.9510 USDT |
| 2023-06-17 |
25.7950 USDT |
30,749.2959 ZEC |
25.2850 USDT |
25.0980 USDT |
26.3670 USDT |
25.5440 USDT |
| 2023-06-16 |
24.4373 USDT |
14,517.8785 ZEC |
24.6990 USDT |
23.8720 USDT |
25.1470 USDT |
24.8640 USDT |
| 2023-06-15 |
24.5792 USDT |
15,935.0573 ZEC |
24.4060 USDT |
24.1200 USDT |
25.1420 USDT |
24.8090 USDT |
| 2023-06-14 |
25.2709 USDT |
36,285.9086 ZEC |
25.4180 USDT |
23.9120 USDT |
25.9400 USDT |
24.2420 USDT |
| 2023-06-13 |
25.3764 USDT |
41,681.1965 ZEC |
25.1900 USDT |
24.8890 USDT |
25.8110 USDT |
25.4060 USDT |
| 2023-06-12 |
24.6697 USDT |
53,962.4771 ZEC |
24.7170 USDT |
23.9450 USDT |
25.9390 USDT |
25.2170 USDT |
| 2023-06-11 |
24.3024 USDT |
45,151.7428 ZEC |
24.0180 USDT |
23.5270 USDT |
25.3440 USDT |
24.7460 USDT |
| 2023-06-10 |
24.1958 USDT |
91,701.0589 ZEC |
29.0530 USDT |
21.2000 USDT |
29.0960 USDT |
23.8570 USDT |
| 2023-06-09 |
29.0306 USDT |
13,482.5520 ZEC |
28.9690 USDT |
28.6610 USDT |
29.2480 USDT |
28.6840 USDT |
| 2023-06-08 |
28.9804 USDT |
18,907.9436 ZEC |
28.7430 USDT |
28.2470 USDT |
29.3730 USDT |
29.0720 USDT |
| 2023-06-07 |
29.2508 USDT |
45,730.3769 ZEC |
30.1090 USDT |
28.5930 USDT |
30.1090 USDT |
28.9080 USDT |
| 2023-06-06 |
29.7149 USDT |
40,133.2095 ZEC |
29.2930 USDT |
29.0630 USDT |
30.4330 USDT |
30.1390 USDT |
| 2023-06-05 |
30.5412 USDT |
42,594.5637 ZEC |
31.8900 USDT |
28.5910 USDT |
31.8900 USDT |
29.2840 USDT |
| 2023-06-04 |
32.2475 USDT |
26,630.4985 ZEC |
32.2280 USDT |
31.9950 USDT |
34.1000 USDT |
32.1990 USDT |
| 2023-06-03 |
32.1877 USDT |
19,629.2451 ZEC |
32.0920 USDT |
31.8360 USDT |
32.4240 USDT |
32.2200 USDT |
| 2023-06-02 |
31.9537 USDT |
13,227.8517 ZEC |
31.5140 USDT |
31.1970 USDT |
32.2460 USDT |
31.9310 USDT |
| 2023-06-01 |
31.8758 USDT |
13,657.7910 ZEC |
32.2020 USDT |
31.4900 USDT |
32.3630 USDT |
31.6710 USDT |
| 2023-05-31 |
32.7494 USDT |
24,939.9663 ZEC |
33.8350 USDT |
32.0490 USDT |
34.0400 USDT |
32.0830 USDT |
| 2023-05-30 |
33.7028 USDT |
16,778.3363 ZEC |
33.6260 USDT |
33.4190 USDT |
33.9770 USDT |
33.8200 USDT |
| 2023-05-29 |
33.7891 USDT |
14,088.0262 ZEC |
34.1990 USDT |
33.3680 USDT |
34.2920 USDT |
33.8640 USDT |
| 2023-05-28 |
33.3917 USDT |
8,747.5572 ZEC |
32.8400 USDT |
32.6160 USDT |
34.4790 USDT |
34.2850 USDT |
| 2023-05-27 |
32.4895 USDT |
16,787.2763 ZEC |
32.5930 USDT |
32.1550 USDT |
32.8170 USDT |
32.7740 USDT |
| 2023-05-26 |
31.8447 USDT |
28,891.6257 ZEC |
31.2140 USDT |
31.0000 USDT |
32.9520 USDT |
32.8640 USDT |
| 2023-05-25 |
31.1942 USDT |
14,755.9601 ZEC |
30.9980 USDT |
30.1470 USDT |
31.9000 USDT |
31.5470 USDT |
| 2023-05-24 |
31.2944 USDT |
21,830.6591 ZEC |
32.2440 USDT |
30.5650 USDT |
32.2850 USDT |
31.1090 USDT |
| 2023-05-23 |
32.4481 USDT |
19,164.5248 ZEC |
32.0690 USDT |
31.9040 USDT |
32.8650 USDT |
32.2440 USDT |
| 2023-05-22 |
32.0400 USDT |
15,584.1052 ZEC |
32.1610 USDT |
31.7550 USDT |
32.3260 USDT |
32.0380 USDT |
| 2023-05-21 |
32.9527 USDT |
9,456.5690 ZEC |
33.1620 USDT |
32.5690 USDT |
33.2750 USDT |
32.6820 USDT |
| 2023-05-20 |
33.1211 USDT |
14,440.3031 ZEC |
33.4390 USDT |
32.8680 USDT |
34.1000 USDT |
32.9780 USDT |
| 2023-05-19 |
33.5706 USDT |
28,639.7360 ZEC |
33.6200 USDT |
33.2810 USDT |
33.7910 USDT |
33.4780 USDT |
| 2023-05-18 |
33.6032 USDT |
17,749.6297 ZEC |
33.9640 USDT |
32.7680 USDT |
34.0810 USDT |
33.1410 USDT |
| 2023-05-17 |
33.4926 USDT |
15,885.0242 ZEC |
33.1000 USDT |
32.8160 USDT |
34.1410 USDT |
33.9360 USDT |
| 2023-05-16 |
32.9362 USDT |
16,619.9512 ZEC |
32.8810 USDT |
32.5890 USDT |
33.3000 USDT |
32.8380 USDT |