Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
36.1375 USDT |
26,439.6652 ZEC |
35.8840 USDT |
35.3710 USDT |
37.1730 USDT |
36.3420 USDT |
| 2023-03-27 |
35.9937 USDT |
45,005.5271 ZEC |
36.2790 USDT |
34.5240 USDT |
37.5000 USDT |
35.7520 USDT |
| 2023-03-26 |
36.1453 USDT |
24,891.2742 ZEC |
35.5300 USDT |
35.2390 USDT |
36.8240 USDT |
35.9630 USDT |
| 2023-03-25 |
35.5131 USDT |
26,518.3208 ZEC |
35.8540 USDT |
34.6890 USDT |
36.1050 USDT |
35.5220 USDT |
| 2023-03-24 |
36.4898 USDT |
36,800.9858 ZEC |
38.0270 USDT |
35.0000 USDT |
38.6030 USDT |
36.0240 USDT |
| 2023-03-23 |
36.6324 USDT |
42,701.7744 ZEC |
34.6300 USDT |
34.2630 USDT |
38.2510 USDT |
37.8570 USDT |
| 2023-03-22 |
35.2460 USDT |
48,396.7910 ZEC |
36.4080 USDT |
33.5250 USDT |
36.4830 USDT |
34.5310 USDT |
| 2023-03-21 |
35.0879 USDT |
39,404.6682 ZEC |
34.3060 USDT |
33.2110 USDT |
37.0980 USDT |
36.3900 USDT |
| 2023-03-20 |
35.7935 USDT |
43,721.5263 ZEC |
36.6250 USDT |
34.0340 USDT |
37.7590 USDT |
34.7600 USDT |
| 2023-03-19 |
36.5710 USDT |
38,512.6233 ZEC |
35.9770 USDT |
35.6570 USDT |
38.3580 USDT |
36.4800 USDT |
| 2023-03-18 |
37.0856 USDT |
57,018.6199 ZEC |
37.1530 USDT |
35.2310 USDT |
38.0200 USDT |
36.5840 USDT |
| 2023-03-17 |
35.1698 USDT |
43,430.9115 ZEC |
33.8780 USDT |
33.3680 USDT |
36.2310 USDT |
35.6430 USDT |
| 2023-03-16 |
33.4905 USDT |
44,354.5572 ZEC |
33.2240 USDT |
32.7430 USDT |
34.3190 USDT |
33.8870 USDT |
| 2023-03-15 |
34.4591 USDT |
46,951.1289 ZEC |
36.1660 USDT |
32.5560 USDT |
37.0970 USDT |
33.1050 USDT |
| 2023-03-14 |
36.1958 USDT |
45,139.7844 ZEC |
35.2770 USDT |
34.3600 USDT |
37.8320 USDT |
36.0670 USDT |
| 2023-03-13 |
34.2744 USDT |
54,906.7815 ZEC |
34.2250 USDT |
32.5620 USDT |
35.6550 USDT |
35.1580 USDT |
| 2023-03-12 |
31.8270 USDT |
39,577.5668 ZEC |
31.3230 USDT |
30.3890 USDT |
34.1440 USDT |
34.0490 USDT |
| 2023-03-11 |
31.0224 USDT |
35,898.0789 ZEC |
32.0490 USDT |
29.7300 USDT |
32.8750 USDT |
31.0080 USDT |
| 2023-03-10 |
31.9776 USDT |
44,883.0465 ZEC |
34.1990 USDT |
30.5870 USDT |
34.2180 USDT |
32.0800 USDT |
| 2023-03-09 |
35.5381 USDT |
26,876.8802 ZEC |
35.7550 USDT |
32.9460 USDT |
37.0850 USDT |
33.8590 USDT |
| 2023-03-08 |
36.6659 USDT |
24,668.3325 ZEC |
37.7170 USDT |
35.1010 USDT |
37.9110 USDT |
35.4570 USDT |
| 2023-03-07 |
37.4968 USDT |
23,659.7692 ZEC |
38.5310 USDT |
36.5000 USDT |
38.9140 USDT |
36.8740 USDT |
| 2023-03-06 |
38.1904 USDT |
17,091.5166 ZEC |
38.0460 USDT |
37.3880 USDT |
38.8200 USDT |
38.1870 USDT |
| 2023-03-05 |
38.7108 USDT |
11,618.5172 ZEC |
38.5810 USDT |
38.3260 USDT |
39.2750 USDT |
38.6090 USDT |
| 2023-03-04 |
38.6915 USDT |
21,817.2169 ZEC |
39.5910 USDT |
37.3030 USDT |
39.9400 USDT |
38.4400 USDT |
| 2023-03-03 |
39.5244 USDT |
32,450.7424 ZEC |
43.5990 USDT |
35.0050 USDT |
43.6190 USDT |
39.0200 USDT |
| 2023-03-02 |
43.5586 USDT |
9,727.5804 ZEC |
44.3300 USDT |
42.9890 USDT |
44.4250 USDT |
43.1180 USDT |
| 2023-03-01 |
44.1901 USDT |
10,833.2010 ZEC |
43.0870 USDT |
42.8000 USDT |
44.8280 USDT |
43.6910 USDT |
| 2023-02-28 |
43.9567 USDT |
12,012.4406 ZEC |
44.1620 USDT |
42.6760 USDT |
44.6080 USDT |
43.0090 USDT |
| 2023-02-27 |
44.4899 USDT |
15,200.6423 ZEC |
45.1200 USDT |
43.3610 USDT |
45.2170 USDT |
43.7650 USDT |
| 2023-02-26 |
44.6674 USDT |
10,687.8301 ZEC |
44.4470 USDT |
44.1160 USDT |
47.0000 USDT |
45.2110 USDT |
| 2023-02-25 |
44.5476 USDT |
16,148.8554 ZEC |
45.2210 USDT |
43.3910 USDT |
45.4200 USDT |
44.6000 USDT |
| 2023-02-24 |
46.2159 USDT |
34,006.9208 ZEC |
47.9380 USDT |
44.3140 USDT |
48.6120 USDT |
45.1500 USDT |
| 2023-02-23 |
47.4189 USDT |
15,553.1168 ZEC |
47.9310 USDT |
46.4350 USDT |
48.3760 USDT |
47.2320 USDT |
| 2023-02-22 |
47.0997 USDT |
33,433.2196 ZEC |
49.4720 USDT |
45.7700 USDT |
49.9140 USDT |
46.8760 USDT |
| 2023-02-21 |
49.0161 USDT |
27,726.2098 ZEC |
50.1960 USDT |
47.8230 USDT |
50.5910 USDT |
48.6600 USDT |
| 2023-02-20 |
49.8098 USDT |
34,581.9123 ZEC |
47.9000 USDT |
46.7070 USDT |
51.2720 USDT |
49.9700 USDT |
| 2023-02-19 |
47.5551 USDT |
42,300.9539 ZEC |
46.0290 USDT |
45.8370 USDT |
49.6010 USDT |
47.7960 USDT |
| 2023-02-18 |
46.2918 USDT |
16,948.1304 ZEC |
45.2740 USDT |
45.2740 USDT |
47.1650 USDT |
45.7710 USDT |
| 2023-02-17 |
44.6472 USDT |
28,985.0509 ZEC |
43.5650 USDT |
43.2700 USDT |
45.5850 USDT |
45.4490 USDT |
| 2023-02-16 |
46.2962 USDT |
22,729.1139 ZEC |
46.2740 USDT |
44.9930 USDT |
47.0710 USDT |
45.2840 USDT |
| 2023-02-15 |
44.4796 USDT |
22,838.2552 ZEC |
43.6890 USDT |
43.0470 USDT |
46.4790 USDT |
46.2180 USDT |
| 2023-02-14 |
43.0507 USDT |
14,088.0149 ZEC |
43.4880 USDT |
41.8510 USDT |
44.1450 USDT |
43.4180 USDT |
| 2023-02-13 |
43.9040 USDT |
28,934.6175 ZEC |
46.0560 USDT |
42.2330 USDT |
46.7630 USDT |
42.9100 USDT |
| 2023-02-12 |
46.6887 USDT |
18,353.4127 ZEC |
45.6240 USDT |
44.3950 USDT |
48.5060 USDT |
47.0170 USDT |
| 2023-02-11 |
44.7866 USDT |
19,318.6748 ZEC |
43.5430 USDT |
43.2860 USDT |
46.9000 USDT |
45.1220 USDT |
| 2023-02-10 |
43.3273 USDT |
18,847.8154 ZEC |
42.7830 USDT |
42.3610 USDT |
44.6260 USDT |
43.7490 USDT |
| 2023-02-09 |
44.3765 USDT |
20,635.1282 ZEC |
45.2080 USDT |
42.8900 USDT |
45.6520 USDT |
43.7260 USDT |
| 2023-02-08 |
46.2809 USDT |
19,540.0326 ZEC |
46.8190 USDT |
44.5630 USDT |
47.1520 USDT |
45.2490 USDT |
| 2023-02-07 |
45.6820 USDT |
22,873.0269 ZEC |
43.3040 USDT |
43.2960 USDT |
47.0690 USDT |
47.0250 USDT |