Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
40.2171 USDT |
1,700.8490 ZEC |
39.9860 USDT |
39.7920 USDT |
40.5130 USDT |
39.9760 USDT |
| 2022-12-25 |
40.0045 USDT |
2,015.9904 ZEC |
39.8370 USDT |
39.4200 USDT |
40.5190 USDT |
39.7890 USDT |
| 2022-12-24 |
39.6113 USDT |
3,568.1809 ZEC |
39.4430 USDT |
39.1240 USDT |
40.2340 USDT |
39.9570 USDT |
| 2022-12-23 |
39.6673 USDT |
4,257.3925 ZEC |
39.4520 USDT |
39.0520 USDT |
40.1040 USDT |
39.6730 USDT |
| 2022-12-22 |
40.2656 USDT |
3,534.5669 ZEC |
41.4950 USDT |
38.7170 USDT |
41.7500 USDT |
39.4030 USDT |
| 2022-12-21 |
42.1337 USDT |
2,104.4559 ZEC |
42.2020 USDT |
41.1920 USDT |
43.0140 USDT |
42.2660 USDT |
| 2022-12-20 |
42.2247 USDT |
2,002.3612 ZEC |
42.0770 USDT |
41.4400 USDT |
42.8950 USDT |
42.2090 USDT |
| 2022-12-19 |
43.7219 USDT |
12,176.6660 ZEC |
43.4660 USDT |
41.5530 USDT |
45.6190 USDT |
42.2520 USDT |
| 2022-12-18 |
43.2051 USDT |
3,074.1023 ZEC |
43.0850 USDT |
42.5420 USDT |
43.8680 USDT |
43.5150 USDT |
| 2022-12-17 |
41.5834 USDT |
5,087.9307 ZEC |
41.0640 USDT |
40.0090 USDT |
43.2140 USDT |
43.1060 USDT |
| 2022-12-16 |
43.9381 USDT |
5,740.1790 ZEC |
45.8770 USDT |
42.3040 USDT |
46.0890 USDT |
43.3540 USDT |
| 2022-12-15 |
46.9963 USDT |
8,254.5816 ZEC |
46.3880 USDT |
45.7200 USDT |
47.8010 USDT |
45.9690 USDT |
| 2022-12-14 |
46.9290 USDT |
3,334.3437 ZEC |
46.3220 USDT |
46.2480 USDT |
47.5900 USDT |
46.7380 USDT |
| 2022-12-13 |
46.4112 USDT |
4,057.6362 ZEC |
45.9610 USDT |
45.1950 USDT |
47.6980 USDT |
46.2800 USDT |
| 2022-12-12 |
45.2558 USDT |
2,973.2687 ZEC |
44.8600 USDT |
43.6460 USDT |
46.5700 USDT |
46.4590 USDT |
| 2022-12-11 |
45.5679 USDT |
2,688.6188 ZEC |
45.5390 USDT |
45.2240 USDT |
46.1500 USDT |
45.3250 USDT |
| 2022-12-10 |
45.8604 USDT |
2,121.5016 ZEC |
45.7060 USDT |
45.4180 USDT |
46.2590 USDT |
45.6800 USDT |
| 2022-12-09 |
45.5790 USDT |
4,730.9065 ZEC |
44.9630 USDT |
44.7500 USDT |
46.0760 USDT |
45.6770 USDT |
| 2022-12-08 |
44.1564 USDT |
6,555.6612 ZEC |
43.6260 USDT |
43.3990 USDT |
45.1330 USDT |
44.9500 USDT |
| 2022-12-07 |
44.4179 USDT |
7,640.6620 ZEC |
46.1760 USDT |
43.3880 USDT |
46.3170 USDT |
43.6040 USDT |
| 2022-12-06 |
45.9680 USDT |
3,643.3168 ZEC |
46.4050 USDT |
45.1400 USDT |
46.6430 USDT |
45.7260 USDT |
| 2022-12-05 |
46.2754 USDT |
4,476.0254 ZEC |
45.8010 USDT |
45.1260 USDT |
47.1520 USDT |
45.9450 USDT |
| 2022-12-04 |
45.4588 USDT |
4,014.1154 ZEC |
45.4880 USDT |
44.8490 USDT |
46.0510 USDT |
45.7850 USDT |
| 2022-12-03 |
46.1901 USDT |
6,230.3204 ZEC |
46.0970 USDT |
45.6570 USDT |
46.6770 USDT |
46.3990 USDT |
| 2022-12-02 |
45.7217 USDT |
8,366.2978 ZEC |
44.9550 USDT |
44.3640 USDT |
46.6960 USDT |
46.3870 USDT |
| 2022-12-01 |
44.4049 USDT |
9,689.1777 ZEC |
43.3360 USDT |
42.7690 USDT |
45.4730 USDT |
44.9340 USDT |
| 2022-11-30 |
42.3287 USDT |
10,183.4674 ZEC |
40.0630 USDT |
40.0630 USDT |
43.9490 USDT |
43.6480 USDT |
| 2022-11-29 |
40.1617 USDT |
5,292.6241 ZEC |
39.5640 USDT |
39.1940 USDT |
40.7790 USDT |
40.1460 USDT |
| 2022-11-28 |
39.5080 USDT |
5,977.7337 ZEC |
40.6980 USDT |
38.8800 USDT |
41.0290 USDT |
39.2750 USDT |
| 2022-11-27 |
41.7993 USDT |
3,329.6122 ZEC |
41.3690 USDT |
41.2980 USDT |
42.2290 USDT |
41.7560 USDT |
| 2022-11-26 |
41.9400 USDT |
3,112.7099 ZEC |
41.4220 USDT |
41.1020 USDT |
42.5550 USDT |
41.2390 USDT |
| 2022-11-25 |
42.2304 USDT |
3,726.4815 ZEC |
43.8230 USDT |
41.2620 USDT |
43.8430 USDT |
41.4930 USDT |
| 2022-11-24 |
43.0533 USDT |
5,777.5964 ZEC |
43.2150 USDT |
42.3670 USDT |
43.6180 USDT |
43.4530 USDT |
| 2022-11-23 |
43.0703 USDT |
10,847.2835 ZEC |
39.9320 USDT |
39.6730 USDT |
44.3640 USDT |
43.2630 USDT |
| 2022-11-22 |
38.4015 USDT |
3,287.4022 ZEC |
37.6500 USDT |
37.2160 USDT |
39.3690 USDT |
39.0910 USDT |
| 2022-11-21 |
37.9374 USDT |
3,509.9501 ZEC |
38.0520 USDT |
37.0000 USDT |
38.7760 USDT |
37.8830 USDT |
| 2022-11-20 |
40.0476 USDT |
3,115.6330 ZEC |
39.7990 USDT |
39.0350 USDT |
41.1360 USDT |
39.2500 USDT |
| 2022-11-19 |
38.9381 USDT |
2,423.3989 ZEC |
39.1740 USDT |
38.3090 USDT |
39.6750 USDT |
39.4230 USDT |
| 2022-11-18 |
39.3830 USDT |
2,958.7616 ZEC |
39.7000 USDT |
38.6920 USDT |
40.3770 USDT |
38.9450 USDT |
| 2022-11-17 |
39.4837 USDT |
3,691.6677 ZEC |
39.1420 USDT |
38.5360 USDT |
40.4000 USDT |
40.1060 USDT |
| 2022-11-16 |
40.0028 USDT |
4,736.6802 ZEC |
40.9010 USDT |
38.6520 USDT |
41.3430 USDT |
38.7830 USDT |
| 2022-11-15 |
41.1502 USDT |
3,750.0804 ZEC |
40.5930 USDT |
40.2160 USDT |
41.7920 USDT |
40.6350 USDT |
| 2022-11-14 |
40.6429 USDT |
5,539.8915 ZEC |
40.5290 USDT |
38.2470 USDT |
42.0000 USDT |
40.5120 USDT |
| 2022-11-13 |
40.2526 USDT |
11,611.9475 ZEC |
40.0320 USDT |
38.8190 USDT |
43.3600 USDT |
39.8560 USDT |
| 2022-11-12 |
38.6222 USDT |
7,416.5827 ZEC |
39.4880 USDT |
36.7040 USDT |
41.3560 USDT |
39.8420 USDT |
| 2022-11-11 |
39.2321 USDT |
11,543.6850 ZEC |
39.3040 USDT |
37.4900 USDT |
43.2540 USDT |
38.5990 USDT |
| 2022-11-10 |
37.1850 USDT |
12,594.9627 ZEC |
35.0940 USDT |
34.2660 USDT |
39.8560 USDT |
39.3260 USDT |
| 2022-11-09 |
39.3425 USDT |
16,183.6783 ZEC |
42.1720 USDT |
35.1710 USDT |
42.8160 USDT |
35.5000 USDT |
| 2022-11-08 |
43.1345 USDT |
29,041.6571 ZEC |
51.1620 USDT |
36.2790 USDT |
51.8200 USDT |
41.9520 USDT |
| 2022-11-07 |
51.0063 USDT |
11,600.2154 ZEC |
50.3090 USDT |
49.8440 USDT |
52.6390 USDT |
51.2200 USDT |