Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
44.0060 USDT |
33,308.3159 ZEC |
44.2640 USDT |
42.6300 USDT |
44.8360 USDT |
44.4110 USDT |
| 2023-02-05 |
45.0192 USDT |
19,771.7197 ZEC |
46.5500 USDT |
43.4950 USDT |
46.7000 USDT |
43.9610 USDT |
| 2023-02-04 |
46.8398 USDT |
13,095.8804 ZEC |
47.0940 USDT |
46.1850 USDT |
47.4210 USDT |
47.2050 USDT |
| 2023-02-03 |
46.5130 USDT |
22,343.1562 ZEC |
45.9420 USDT |
45.5490 USDT |
48.1580 USDT |
47.0450 USDT |
| 2023-02-02 |
47.4943 USDT |
11,991.2398 ZEC |
47.1680 USDT |
46.4310 USDT |
48.2550 USDT |
47.0420 USDT |
| 2023-02-01 |
45.0987 USDT |
15,681.6978 ZEC |
45.1590 USDT |
43.9720 USDT |
47.1090 USDT |
46.9280 USDT |
| 2023-01-31 |
45.2213 USDT |
11,884.6176 ZEC |
44.5540 USDT |
44.1270 USDT |
45.9310 USDT |
45.5470 USDT |
| 2023-01-30 |
45.1961 USDT |
21,691.9666 ZEC |
47.1800 USDT |
43.6420 USDT |
47.3690 USDT |
44.3500 USDT |
| 2023-01-29 |
47.0697 USDT |
19,921.5055 ZEC |
45.3360 USDT |
44.9860 USDT |
47.9680 USDT |
47.5420 USDT |
| 2023-01-28 |
45.6302 USDT |
10,342.1777 ZEC |
46.5860 USDT |
44.5990 USDT |
46.9810 USDT |
45.2830 USDT |
| 2023-01-27 |
46.0076 USDT |
11,477.2757 ZEC |
46.8070 USDT |
45.4000 USDT |
47.1130 USDT |
46.6340 USDT |
| 2023-01-26 |
45.6018 USDT |
14,268.3328 ZEC |
45.4470 USDT |
44.5360 USDT |
46.9160 USDT |
46.5870 USDT |
| 2023-01-25 |
44.4408 USDT |
14,727.2325 ZEC |
44.4360 USDT |
43.4300 USDT |
45.2300 USDT |
44.8010 USDT |
| 2023-01-24 |
47.3256 USDT |
11,044.7362 ZEC |
46.9630 USDT |
46.4560 USDT |
48.2740 USDT |
47.6560 USDT |
| 2023-01-23 |
47.4631 USDT |
14,493.2294 ZEC |
47.2850 USDT |
46.4280 USDT |
48.4730 USDT |
46.6680 USDT |
| 2023-01-22 |
48.0015 USDT |
13,908.2764 ZEC |
48.0170 USDT |
46.3340 USDT |
49.0000 USDT |
47.0030 USDT |
| 2023-01-21 |
48.6289 USDT |
20,224.0022 ZEC |
48.1690 USDT |
47.3550 USDT |
49.6670 USDT |
48.5680 USDT |
| 2023-01-20 |
46.5384 USDT |
17,603.9009 ZEC |
44.4000 USDT |
44.1270 USDT |
48.6570 USDT |
48.0380 USDT |
| 2023-01-19 |
43.9933 USDT |
9,654.8285 ZEC |
42.8070 USDT |
42.6310 USDT |
45.0860 USDT |
44.9130 USDT |
| 2023-01-18 |
43.5988 USDT |
19,559.4163 ZEC |
44.5560 USDT |
41.0090 USDT |
45.6050 USDT |
42.8550 USDT |
| 2023-01-17 |
43.4336 USDT |
12,137.3163 ZEC |
42.4430 USDT |
41.8010 USDT |
45.4800 USDT |
44.6500 USDT |
| 2023-01-16 |
43.7128 USDT |
13,817.3850 ZEC |
44.7980 USDT |
41.4160 USDT |
45.9900 USDT |
42.9830 USDT |
| 2023-01-15 |
45.1079 USDT |
12,996.4826 ZEC |
46.7260 USDT |
44.2840 USDT |
46.9880 USDT |
45.2240 USDT |
| 2023-01-14 |
47.0566 USDT |
10,720.2535 ZEC |
45.4050 USDT |
44.2890 USDT |
48.6860 USDT |
45.8230 USDT |
| 2023-01-13 |
44.8276 USDT |
3,182.0412 ZEC |
45.3180 USDT |
43.8840 USDT |
45.8650 USDT |
45.6520 USDT |
| 2023-01-12 |
44.5577 USDT |
3,200.6455 ZEC |
44.3940 USDT |
43.0920 USDT |
45.9530 USDT |
45.8990 USDT |
| 2023-01-11 |
43.2438 USDT |
4,725.5833 ZEC |
43.9290 USDT |
42.5330 USDT |
44.3610 USDT |
44.1730 USDT |
| 2023-01-10 |
43.0417 USDT |
4,642.6854 ZEC |
43.1300 USDT |
42.1530 USDT |
44.1050 USDT |
43.8310 USDT |
| 2023-01-09 |
43.8460 USDT |
4,179.3452 ZEC |
42.7740 USDT |
42.5550 USDT |
44.7440 USDT |
43.1040 USDT |
| 2023-01-08 |
41.4854 USDT |
2,438.9811 ZEC |
41.5920 USDT |
41.0470 USDT |
41.8410 USDT |
41.5720 USDT |
| 2023-01-07 |
41.8721 USDT |
5,573.2615 ZEC |
41.3840 USDT |
40.8260 USDT |
42.9550 USDT |
41.5910 USDT |
| 2023-01-06 |
40.2601 USDT |
6,553.2415 ZEC |
39.8450 USDT |
38.8130 USDT |
41.6610 USDT |
41.3100 USDT |
| 2023-01-05 |
40.3085 USDT |
4,219.9509 ZEC |
40.7650 USDT |
39.7130 USDT |
41.1760 USDT |
39.9550 USDT |
| 2023-01-04 |
40.8549 USDT |
2,999.3731 ZEC |
40.0890 USDT |
39.9480 USDT |
41.6090 USDT |
41.1750 USDT |
| 2023-01-03 |
39.9983 USDT |
5,339.9060 ZEC |
39.5450 USDT |
39.4180 USDT |
40.5530 USDT |
40.1200 USDT |
| 2023-01-02 |
38.4320 USDT |
5,084.3834 ZEC |
37.3200 USDT |
36.6300 USDT |
40.0880 USDT |
39.9490 USDT |
| 2023-01-01 |
37.0968 USDT |
2,183.3524 ZEC |
37.3610 USDT |
36.5080 USDT |
37.5000 USDT |
37.2580 USDT |
| 2022-12-31 |
38.0591 USDT |
1,786.6009 ZEC |
37.9240 USDT |
37.7170 USDT |
38.4990 USDT |
37.7430 USDT |
| 2022-12-30 |
37.8261 USDT |
2,679.3217 ZEC |
38.0850 USDT |
37.0000 USDT |
39.0000 USDT |
37.6440 USDT |
| 2022-12-29 |
38.1904 USDT |
4,405.3217 ZEC |
37.4720 USDT |
37.2890 USDT |
38.4510 USDT |
37.7130 USDT |
| 2022-12-28 |
37.9935 USDT |
3,203.5623 ZEC |
38.8130 USDT |
37.1540 USDT |
39.0000 USDT |
37.5310 USDT |
| 2022-12-27 |
39.1812 USDT |
3,310.0668 ZEC |
40.3810 USDT |
38.0000 USDT |
40.5000 USDT |
38.6380 USDT |
| 2022-12-26 |
40.2171 USDT |
1,700.8490 ZEC |
39.9860 USDT |
39.7920 USDT |
40.5130 USDT |
39.9760 USDT |
| 2022-12-25 |
40.0045 USDT |
2,015.9904 ZEC |
39.8370 USDT |
39.4200 USDT |
40.5190 USDT |
39.7890 USDT |
| 2022-12-24 |
39.6113 USDT |
3,568.1809 ZEC |
39.4430 USDT |
39.1240 USDT |
40.2340 USDT |
39.9570 USDT |
| 2022-12-23 |
39.6673 USDT |
4,257.3925 ZEC |
39.4520 USDT |
39.0520 USDT |
40.1040 USDT |
39.6730 USDT |
| 2022-12-22 |
40.2656 USDT |
3,534.5669 ZEC |
41.4950 USDT |
38.7170 USDT |
41.7500 USDT |
39.4030 USDT |
| 2022-12-21 |
42.1337 USDT |
2,104.4559 ZEC |
42.2020 USDT |
41.1920 USDT |
43.0140 USDT |
42.2660 USDT |
| 2022-12-20 |
42.2247 USDT |
2,002.3612 ZEC |
42.0770 USDT |
41.4400 USDT |
42.8950 USDT |
42.2090 USDT |
| 2022-12-19 |
43.7219 USDT |
12,176.6660 ZEC |
43.4660 USDT |
41.5530 USDT |
45.6190 USDT |
42.2520 USDT |