Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
53.2809 USDT |
14,334.4092 ZEC |
53.6210 USDT |
51.8730 USDT |
53.9350 USDT |
52.1150 USDT |
| 2022-11-05 |
54.1546 USDT |
11,113.4541 ZEC |
53.7740 USDT |
53.2930 USDT |
54.7720 USDT |
54.1820 USDT |
| 2022-11-04 |
52.5766 USDT |
12,361.3232 ZEC |
50.3600 USDT |
50.1470 USDT |
53.8400 USDT |
53.3330 USDT |
| 2022-11-03 |
50.9460 USDT |
14,513.0694 ZEC |
50.2730 USDT |
50.0390 USDT |
52.1500 USDT |
50.2040 USDT |
| 2022-11-02 |
50.5406 USDT |
17,027.9445 ZEC |
50.2250 USDT |
49.4320 USDT |
52.2320 USDT |
50.4410 USDT |
| 2022-11-01 |
51.3384 USDT |
8,591.0171 ZEC |
52.5380 USDT |
50.0120 USDT |
53.2130 USDT |
50.4540 USDT |
| 2022-10-31 |
52.8564 USDT |
9,803.4618 ZEC |
53.7330 USDT |
51.8930 USDT |
53.9800 USDT |
52.5150 USDT |
| 2022-10-30 |
54.8273 USDT |
11,952.1523 ZEC |
54.3140 USDT |
53.0880 USDT |
57.0000 USDT |
53.5990 USDT |
| 2022-10-29 |
54.4108 USDT |
6,527.4645 ZEC |
53.8380 USDT |
53.6070 USDT |
55.4150 USDT |
54.5190 USDT |
| 2022-10-28 |
52.9648 USDT |
5,371.3112 ZEC |
52.8360 USDT |
52.0690 USDT |
53.9630 USDT |
53.5490 USDT |
| 2022-10-27 |
54.9831 USDT |
7,496.8730 ZEC |
55.0400 USDT |
52.9330 USDT |
56.5190 USDT |
52.9400 USDT |
| 2022-10-26 |
54.4520 USDT |
9,042.8182 ZEC |
53.2590 USDT |
53.1200 USDT |
55.7860 USDT |
55.0640 USDT |
| 2022-10-25 |
53.2435 USDT |
6,436.8125 ZEC |
52.0030 USDT |
51.7210 USDT |
54.0800 USDT |
52.8890 USDT |
| 2022-10-24 |
52.0812 USDT |
4,746.0587 ZEC |
53.1140 USDT |
51.1330 USDT |
53.3260 USDT |
52.3250 USDT |
| 2022-10-23 |
52.4958 USDT |
7,322.7903 ZEC |
52.4250 USDT |
51.5450 USDT |
53.2410 USDT |
53.1540 USDT |
| 2022-10-22 |
52.2617 USDT |
2,500.7485 ZEC |
52.2020 USDT |
51.4380 USDT |
52.9890 USDT |
52.3690 USDT |
| 2022-10-21 |
51.3467 USDT |
7,660.7635 ZEC |
51.8580 USDT |
49.8500 USDT |
52.5860 USDT |
52.1420 USDT |
| 2022-10-20 |
51.5077 USDT |
6,529.6016 ZEC |
50.6160 USDT |
50.1690 USDT |
52.7790 USDT |
51.9710 USDT |
| 2022-10-19 |
52.2215 USDT |
2,372.7192 ZEC |
52.4040 USDT |
51.5000 USDT |
52.8390 USDT |
51.8070 USDT |
| 2022-10-18 |
52.0564 USDT |
3,588.9489 ZEC |
52.9640 USDT |
51.1210 USDT |
53.2890 USDT |
52.4770 USDT |
| 2022-10-17 |
52.4393 USDT |
3,256.3238 ZEC |
51.8310 USDT |
51.2920 USDT |
53.4480 USDT |
52.8240 USDT |
| 2022-10-16 |
51.9627 USDT |
7,491.4329 ZEC |
50.9060 USDT |
50.8190 USDT |
52.8700 USDT |
51.8300 USDT |
| 2022-10-15 |
50.6519 USDT |
4,013.1420 ZEC |
50.0120 USDT |
49.5570 USDT |
51.6570 USDT |
51.2450 USDT |
| 2022-10-14 |
50.4493 USDT |
7,311.4501 ZEC |
50.8890 USDT |
49.2800 USDT |
52.3560 USDT |
49.9330 USDT |
| 2022-10-13 |
49.1267 USDT |
14,325.6736 ZEC |
51.7410 USDT |
47.4230 USDT |
51.9600 USDT |
51.3320 USDT |
| 2022-10-12 |
51.7404 USDT |
2,690.9328 ZEC |
51.5850 USDT |
51.0860 USDT |
52.4410 USDT |
51.8660 USDT |
| 2022-10-11 |
52.1478 USDT |
5,127.0324 ZEC |
52.6600 USDT |
51.4910 USDT |
52.6960 USDT |
51.7620 USDT |
| 2022-10-10 |
54.3162 USDT |
2,657.0617 ZEC |
54.7760 USDT |
53.3500 USDT |
55.3700 USDT |
53.7250 USDT |
| 2022-10-09 |
54.7278 USDT |
5,807.8149 ZEC |
54.4700 USDT |
53.7930 USDT |
55.1480 USDT |
54.8580 USDT |
| 2022-10-08 |
54.9683 USDT |
2,699.3068 ZEC |
54.6700 USDT |
54.5060 USDT |
55.4140 USDT |
54.5060 USDT |
| 2022-10-07 |
54.9122 USDT |
3,066.8561 ZEC |
55.1810 USDT |
54.1020 USDT |
55.6590 USDT |
54.4620 USDT |
| 2022-10-06 |
56.4614 USDT |
4,975.3765 ZEC |
56.7530 USDT |
55.6000 USDT |
57.4690 USDT |
55.6000 USDT |
| 2022-10-05 |
57.1468 USDT |
6,379.5594 ZEC |
56.7780 USDT |
56.2640 USDT |
58.1320 USDT |
56.6540 USDT |
| 2022-10-04 |
56.5890 USDT |
4,686.6564 ZEC |
55.9690 USDT |
55.7230 USDT |
57.1940 USDT |
56.7500 USDT |
| 2022-10-03 |
55.0056 USDT |
4,780.3356 ZEC |
53.6500 USDT |
53.0740 USDT |
55.9550 USDT |
55.7830 USDT |
| 2022-10-02 |
54.4291 USDT |
3,681.4995 ZEC |
55.2950 USDT |
53.5200 USDT |
55.6800 USDT |
54.8660 USDT |
| 2022-10-01 |
56.4509 USDT |
2,695.0853 ZEC |
55.6970 USDT |
55.6450 USDT |
57.2480 USDT |
55.8540 USDT |
| 2022-09-30 |
56.5796 USDT |
4,308.0119 ZEC |
56.7390 USDT |
55.6430 USDT |
57.1430 USDT |
56.7370 USDT |
| 2022-09-29 |
55.7688 USDT |
5,874.9295 ZEC |
55.4210 USDT |
54.5440 USDT |
56.8110 USDT |
56.7070 USDT |
| 2022-09-28 |
55.0769 USDT |
10,771.9572 ZEC |
57.0650 USDT |
53.4600 USDT |
57.4590 USDT |
55.7800 USDT |
| 2022-09-27 |
59.1647 USDT |
11,051.6726 ZEC |
58.9350 USDT |
56.2070 USDT |
61.5840 USDT |
56.8740 USDT |
| 2022-09-26 |
57.3363 USDT |
15,660.8425 ZEC |
56.1940 USDT |
55.0880 USDT |
58.8890 USDT |
58.3250 USDT |
| 2022-09-25 |
55.8782 USDT |
3,921.3342 ZEC |
55.5820 USDT |
55.1000 USDT |
56.4000 USDT |
55.9500 USDT |
| 2022-09-24 |
56.9998 USDT |
3,869.3414 ZEC |
56.1160 USDT |
55.4090 USDT |
58.3460 USDT |
55.8390 USDT |
| 2022-09-23 |
56.5775 USDT |
8,504.6323 ZEC |
56.7430 USDT |
54.3620 USDT |
58.4440 USDT |
56.2760 USDT |
| 2022-09-22 |
54.7973 USDT |
6,431.8474 ZEC |
53.5000 USDT |
53.2070 USDT |
56.6480 USDT |
56.6200 USDT |
| 2022-09-21 |
54.1928 USDT |
11,726.9512 ZEC |
53.4990 USDT |
52.2110 USDT |
57.5200 USDT |
52.3370 USDT |
| 2022-09-20 |
54.7273 USDT |
3,326.5612 ZEC |
55.2490 USDT |
53.5000 USDT |
55.6450 USDT |
53.9940 USDT |
| 2022-09-19 |
53.3475 USDT |
10,658.7308 ZEC |
53.3140 USDT |
51.7950 USDT |
55.3350 USDT |
54.9980 USDT |
| 2022-09-18 |
55.6564 USDT |
19,218.3333 ZEC |
58.8070 USDT |
52.0000 USDT |
58.8070 USDT |
53.0150 USDT |