Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
58.9585 USDT |
8,879.6780 ZEC |
56.6680 USDT |
56.6480 USDT |
64.2240 USDT |
58.3640 USDT |
| 2022-09-16 |
56.8157 USDT |
13,181.0811 ZEC |
58.3250 USDT |
52.4450 USDT |
58.8000 USDT |
56.4680 USDT |
| 2022-09-15 |
60.6094 USDT |
6,469.7554 ZEC |
62.0000 USDT |
58.7270 USDT |
62.1430 USDT |
59.7210 USDT |
| 2022-09-14 |
60.3859 USDT |
3,437.1036 ZEC |
58.7830 USDT |
58.5540 USDT |
61.2900 USDT |
60.8460 USDT |
| 2022-09-13 |
61.2903 USDT |
7,432.9611 ZEC |
62.9600 USDT |
58.5950 USDT |
63.9640 USDT |
59.1160 USDT |
| 2022-09-12 |
64.6293 USDT |
3,538.8559 ZEC |
64.2930 USDT |
62.6500 USDT |
66.4190 USDT |
63.6880 USDT |
| 2022-09-11 |
64.6223 USDT |
3,483.7970 ZEC |
65.4100 USDT |
63.1630 USDT |
65.9210 USDT |
64.3880 USDT |
| 2022-09-10 |
65.2686 USDT |
2,932.3138 ZEC |
66.0160 USDT |
64.3170 USDT |
66.1710 USDT |
65.4620 USDT |
| 2022-09-09 |
63.8732 USDT |
8,165.8565 ZEC |
61.1270 USDT |
60.9500 USDT |
66.7790 USDT |
66.0340 USDT |
| 2022-09-08 |
59.9718 USDT |
5,918.1114 ZEC |
59.4430 USDT |
58.1040 USDT |
61.5590 USDT |
60.6980 USDT |
| 2022-09-07 |
58.0175 USDT |
5,319.7382 ZEC |
58.0100 USDT |
56.9300 USDT |
58.8800 USDT |
58.8010 USDT |
| 2022-09-06 |
62.4003 USDT |
10,316.2757 ZEC |
63.5220 USDT |
58.4290 USDT |
66.1800 USDT |
58.6720 USDT |
| 2022-09-05 |
63.1204 USDT |
4,846.6072 ZEC |
63.9740 USDT |
62.0860 USDT |
64.4430 USDT |
63.2150 USDT |
| 2022-09-04 |
63.3041 USDT |
3,831.6021 ZEC |
62.6890 USDT |
61.9870 USDT |
64.2700 USDT |
63.7030 USDT |
| 2022-09-03 |
61.6846 USDT |
3,988.0499 ZEC |
60.3890 USDT |
59.9290 USDT |
62.6100 USDT |
62.5270 USDT |
| 2022-09-02 |
59.7910 USDT |
6,540.7247 ZEC |
58.9880 USDT |
58.0960 USDT |
61.8650 USDT |
60.1150 USDT |
| 2022-09-01 |
58.2290 USDT |
4,673.0996 ZEC |
59.8110 USDT |
56.9220 USDT |
60.2950 USDT |
57.9740 USDT |
| 2022-08-31 |
60.8915 USDT |
4,892.5292 ZEC |
59.9610 USDT |
59.6280 USDT |
62.0620 USDT |
60.4860 USDT |
| 2022-08-30 |
62.3866 USDT |
3,661.1428 ZEC |
63.8000 USDT |
59.7600 USDT |
64.5610 USDT |
60.7590 USDT |
| 2022-08-29 |
62.0170 USDT |
5,433.7600 ZEC |
61.1780 USDT |
60.1020 USDT |
63.7560 USDT |
62.8560 USDT |
| 2022-08-28 |
61.4664 USDT |
4,783.4975 ZEC |
61.4130 USDT |
60.6990 USDT |
62.8850 USDT |
62.2590 USDT |
| 2022-08-27 |
61.0693 USDT |
5,541.2681 ZEC |
60.8400 USDT |
59.8410 USDT |
62.1680 USDT |
60.9620 USDT |
| 2022-08-26 |
65.5110 USDT |
9,368.5774 ZEC |
67.7130 USDT |
62.1560 USDT |
68.0890 USDT |
62.3120 USDT |
| 2022-08-25 |
68.1136 USDT |
6,300.9400 ZEC |
67.6010 USDT |
66.7000 USDT |
69.8700 USDT |
68.2180 USDT |
| 2022-08-24 |
67.3642 USDT |
6,899.9934 ZEC |
66.4210 USDT |
64.7320 USDT |
69.6420 USDT |
68.6090 USDT |
| 2022-08-23 |
65.7981 USDT |
9,127.4852 ZEC |
64.9970 USDT |
62.7520 USDT |
67.8960 USDT |
66.3030 USDT |
| 2022-08-22 |
62.5734 USDT |
5,444.9827 ZEC |
64.6200 USDT |
60.6280 USDT |
64.8000 USDT |
64.5430 USDT |
| 2022-08-21 |
64.3943 USDT |
4,074.1723 ZEC |
63.0500 USDT |
63.0060 USDT |
66.0000 USDT |
64.8850 USDT |
| 2022-08-20 |
63.3878 USDT |
4,569.7855 ZEC |
62.1480 USDT |
62.0550 USDT |
64.6070 USDT |
63.3740 USDT |
| 2022-08-19 |
64.9595 USDT |
12,841.1171 ZEC |
70.1610 USDT |
61.4470 USDT |
70.5400 USDT |
62.6980 USDT |
| 2022-08-18 |
75.6271 USDT |
4,084.5151 ZEC |
74.3730 USDT |
73.4480 USDT |
76.7970 USDT |
73.4480 USDT |
| 2022-08-17 |
74.8748 USDT |
5,621.3144 ZEC |
76.0640 USDT |
71.6960 USDT |
77.9820 USDT |
73.4090 USDT |
| 2022-08-16 |
74.9262 USDT |
5,153.8787 ZEC |
73.7090 USDT |
72.3240 USDT |
76.5820 USDT |
76.3560 USDT |
| 2022-08-15 |
74.0399 USDT |
4,111.9845 ZEC |
73.6540 USDT |
71.8080 USDT |
75.6220 USDT |
73.8050 USDT |
| 2022-08-14 |
75.4356 USDT |
10,057.8111 ZEC |
76.1690 USDT |
69.1130 USDT |
77.8420 USDT |
74.2230 USDT |
| 2022-08-13 |
77.1819 USDT |
5,351.0044 ZEC |
77.2610 USDT |
75.3760 USDT |
79.2800 USDT |
76.0600 USDT |
| 2022-08-12 |
78.2560 USDT |
5,837.3741 ZEC |
79.3550 USDT |
76.5900 USDT |
81.0210 USDT |
77.5460 USDT |
| 2022-08-11 |
79.9003 USDT |
5,254.4917 ZEC |
78.6950 USDT |
77.6760 USDT |
82.6720 USDT |
80.0230 USDT |
| 2022-08-10 |
76.2810 USDT |
10,394.8162 ZEC |
79.7270 USDT |
72.8000 USDT |
79.8360 USDT |
77.3670 USDT |
| 2022-08-09 |
78.0582 USDT |
21,856.9403 ZEC |
77.7230 USDT |
74.7330 USDT |
82.0480 USDT |
77.2000 USDT |
| 2022-08-08 |
74.5204 USDT |
16,989.2794 ZEC |
70.4530 USDT |
69.9950 USDT |
79.4200 USDT |
77.7890 USDT |
| 2022-08-07 |
70.0198 USDT |
6,235.0748 ZEC |
67.6880 USDT |
66.5970 USDT |
72.9720 USDT |
72.0490 USDT |
| 2022-08-06 |
68.5234 USDT |
5,098.7349 ZEC |
69.2510 USDT |
67.1240 USDT |
69.7710 USDT |
67.6670 USDT |
| 2022-08-05 |
67.4473 USDT |
11,451.9435 ZEC |
64.7380 USDT |
64.5600 USDT |
69.2490 USDT |
68.6720 USDT |
| 2022-08-04 |
63.5012 USDT |
15,143.5790 ZEC |
61.9490 USDT |
61.9170 USDT |
65.4570 USDT |
64.4150 USDT |
| 2022-08-03 |
62.2618 USDT |
11,360.6503 ZEC |
61.8910 USDT |
60.2810 USDT |
64.4000 USDT |
61.9270 USDT |
| 2022-08-02 |
61.2335 USDT |
12,630.8498 ZEC |
62.9030 USDT |
59.1550 USDT |
63.7340 USDT |
62.5580 USDT |
| 2022-08-01 |
64.6321 USDT |
12,138.8472 ZEC |
64.4960 USDT |
63.0550 USDT |
66.1820 USDT |
64.1240 USDT |
| 2022-07-31 |
66.6877 USDT |
26,896.0519 ZEC |
65.1280 USDT |
64.3380 USDT |
70.5180 USDT |
64.8360 USDT |
| 2022-07-30 |
66.5388 USDT |
31,099.8901 ZEC |
63.8420 USDT |
63.2740 USDT |
68.8610 USDT |
67.2270 USDT |