Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
64.6172 USDT |
28,193.3731 ZEC |
64.1980 USDT |
62.1440 USDT |
71.2750 USDT |
64.6570 USDT |
| 2022-07-28 |
62.4044 USDT |
10,691.1518 ZEC |
62.0600 USDT |
59.9080 USDT |
65.0400 USDT |
64.4160 USDT |
| 2022-07-27 |
58.4543 USDT |
10,121.8735 ZEC |
55.9100 USDT |
54.5910 USDT |
61.4970 USDT |
60.8270 USDT |
| 2022-07-26 |
54.0283 USDT |
5,414.0265 ZEC |
54.4250 USDT |
53.0050 USDT |
55.1950 USDT |
54.1360 USDT |
| 2022-07-25 |
57.1571 USDT |
6,380.7836 ZEC |
59.1750 USDT |
56.2600 USDT |
59.7520 USDT |
56.3120 USDT |
| 2022-07-24 |
59.7069 USDT |
4,991.4770 ZEC |
59.3960 USDT |
58.5850 USDT |
60.7990 USDT |
59.7160 USDT |
| 2022-07-23 |
59.8540 USDT |
6,730.7860 ZEC |
60.0820 USDT |
57.3770 USDT |
63.0900 USDT |
58.2450 USDT |
| 2022-07-22 |
62.2127 USDT |
8,244.7040 ZEC |
61.9080 USDT |
59.4630 USDT |
64.4430 USDT |
59.8150 USDT |
| 2022-07-21 |
60.9058 USDT |
15,839.9051 ZEC |
62.2060 USDT |
59.2500 USDT |
62.7230 USDT |
61.9430 USDT |
| 2022-07-20 |
65.3444 USDT |
11,739.0338 ZEC |
64.6530 USDT |
63.5940 USDT |
67.2890 USDT |
64.3450 USDT |
| 2022-07-19 |
64.6568 USDT |
15,368.6425 ZEC |
65.6320 USDT |
62.2260 USDT |
67.2560 USDT |
65.2000 USDT |
| 2022-07-18 |
63.6716 USDT |
15,770.5428 ZEC |
59.3970 USDT |
59.3950 USDT |
66.1800 USDT |
63.2040 USDT |
| 2022-07-17 |
61.3629 USDT |
11,690.7586 ZEC |
63.3060 USDT |
59.2390 USDT |
63.9800 USDT |
60.6010 USDT |
| 2022-07-16 |
61.2942 USDT |
13,413.2728 ZEC |
58.4890 USDT |
57.7900 USDT |
64.0000 USDT |
62.7530 USDT |
| 2022-07-15 |
58.4498 USDT |
13,865.4395 ZEC |
57.5900 USDT |
56.9610 USDT |
60.0330 USDT |
58.8000 USDT |
| 2022-07-14 |
55.5806 USDT |
13,734.1700 ZEC |
54.9420 USDT |
52.6710 USDT |
59.4890 USDT |
57.4540 USDT |
| 2022-07-13 |
52.1437 USDT |
7,307.4736 ZEC |
52.1190 USDT |
49.9190 USDT |
53.8660 USDT |
53.1080 USDT |
| 2022-07-12 |
54.4973 USDT |
7,182.0142 ZEC |
55.7050 USDT |
53.4080 USDT |
55.7050 USDT |
54.4340 USDT |
| 2022-07-11 |
58.1505 USDT |
6,798.0998 ZEC |
59.7120 USDT |
56.8790 USDT |
59.7120 USDT |
58.3730 USDT |
| 2022-07-10 |
59.6101 USDT |
6,214.3107 ZEC |
61.2140 USDT |
58.1250 USDT |
61.2860 USDT |
59.3680 USDT |
| 2022-07-09 |
61.2626 USDT |
6,517.3039 ZEC |
59.4970 USDT |
59.4830 USDT |
62.4850 USDT |
61.8170 USDT |
| 2022-07-08 |
59.3018 USDT |
9,973.1621 ZEC |
59.8980 USDT |
57.6890 USDT |
61.5580 USDT |
60.0330 USDT |
| 2022-07-07 |
59.0814 USDT |
10,393.2296 ZEC |
58.3120 USDT |
57.3650 USDT |
60.5570 USDT |
59.6500 USDT |
| 2022-07-06 |
57.5440 USDT |
13,060.8170 ZEC |
57.1040 USDT |
55.7890 USDT |
58.6560 USDT |
58.4300 USDT |
| 2022-07-05 |
57.2128 USDT |
13,984.0428 ZEC |
58.1110 USDT |
54.8610 USDT |
58.7360 USDT |
57.5540 USDT |
| 2022-07-04 |
55.7159 USDT |
9,597.1509 ZEC |
54.5680 USDT |
52.9410 USDT |
58.0000 USDT |
57.2790 USDT |
| 2022-07-03 |
53.4656 USDT |
7,971.9282 ZEC |
54.0520 USDT |
52.3070 USDT |
54.3270 USDT |
54.0050 USDT |
| 2022-07-02 |
53.1073 USDT |
12,882.1381 ZEC |
53.4320 USDT |
51.8610 USDT |
54.9390 USDT |
54.5900 USDT |
| 2022-07-01 |
53.8417 USDT |
19,501.2173 ZEC |
54.4920 USDT |
52.0490 USDT |
58.8990 USDT |
54.2150 USDT |
| 2022-06-30 |
53.4720 USDT |
33,379.4714 ZEC |
57.6600 USDT |
51.0000 USDT |
58.1640 USDT |
52.7990 USDT |
| 2022-06-29 |
58.3409 USDT |
23,158.0843 ZEC |
58.9330 USDT |
53.0000 USDT |
61.2000 USDT |
58.0070 USDT |
| 2022-06-28 |
61.5941 USDT |
19,941.7819 ZEC |
62.3460 USDT |
59.0320 USDT |
63.4020 USDT |
60.2050 USDT |
| 2022-06-27 |
64.4873 USDT |
20,055.2690 ZEC |
63.7100 USDT |
61.8880 USDT |
67.2920 USDT |
62.9400 USDT |
| 2022-06-26 |
68.1205 USDT |
11,958.4914 ZEC |
68.2610 USDT |
65.1250 USDT |
70.6540 USDT |
67.3770 USDT |
| 2022-06-25 |
67.5828 USDT |
15,242.0785 ZEC |
69.1570 USDT |
64.5000 USDT |
70.8280 USDT |
66.6520 USDT |
| 2022-06-24 |
67.0537 USDT |
22,022.9540 ZEC |
65.6930 USDT |
64.2100 USDT |
70.9650 USDT |
69.3070 USDT |
| 2022-06-23 |
64.2036 USDT |
14,984.2376 ZEC |
63.2110 USDT |
62.3910 USDT |
65.8490 USDT |
64.9310 USDT |
| 2022-06-22 |
64.4446 USDT |
20,858.4740 ZEC |
65.8110 USDT |
62.4400 USDT |
67.1960 USDT |
63.6850 USDT |
| 2022-06-21 |
67.2080 USDT |
31,704.4386 ZEC |
65.0000 USDT |
63.8000 USDT |
70.2940 USDT |
65.3760 USDT |
| 2022-06-20 |
66.5806 USDT |
22,064.9096 ZEC |
67.5010 USDT |
64.2520 USDT |
68.8000 USDT |
65.0800 USDT |
| 2022-06-19 |
62.3866 USDT |
26,319.3917 ZEC |
59.2900 USDT |
56.6270 USDT |
68.9150 USDT |
67.2860 USDT |
| 2022-06-18 |
58.2658 USDT |
20,922.2570 ZEC |
62.6020 USDT |
53.3800 USDT |
63.6020 USDT |
55.1910 USDT |
| 2022-06-17 |
61.8524 USDT |
17,273.0264 ZEC |
58.9370 USDT |
57.9640 USDT |
64.7090 USDT |
62.4640 USDT |
| 2022-06-16 |
62.6986 USDT |
25,052.5453 ZEC |
68.5530 USDT |
57.8740 USDT |
70.1450 USDT |
58.9330 USDT |
| 2022-06-15 |
62.3087 USDT |
24,884.0819 ZEC |
64.0610 USDT |
57.4350 USDT |
68.8390 USDT |
68.0270 USDT |
| 2022-06-14 |
63.9434 USDT |
24,708.5071 ZEC |
65.5190 USDT |
60.0610 USDT |
70.3040 USDT |
62.5460 USDT |
| 2022-06-13 |
69.9362 USDT |
28,794.0689 ZEC |
79.1400 USDT |
63.0000 USDT |
80.6620 USDT |
66.8690 USDT |
| 2022-06-12 |
79.0317 USDT |
16,906.7584 ZEC |
79.6870 USDT |
73.9560 USDT |
84.3750 USDT |
80.2360 USDT |
| 2022-06-11 |
82.0865 USDT |
16,367.0940 ZEC |
86.3700 USDT |
77.2510 USDT |
88.3610 USDT |
80.8320 USDT |
| 2022-06-10 |
90.3681 USDT |
11,571.4884 ZEC |
91.3580 USDT |
86.4000 USDT |
98.0000 USDT |
87.2460 USDT |