Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
92.8736 USDT |
8,071.1947 ZEC |
92.7180 USDT |
90.8000 USDT |
94.0100 USDT |
93.7840 USDT |
| 2022-06-08 |
91.4750 USDT |
9,927.4317 ZEC |
92.9280 USDT |
89.4180 USDT |
94.4450 USDT |
91.7260 USDT |
| 2022-06-07 |
92.3399 USDT |
12,165.0834 ZEC |
93.8570 USDT |
88.2000 USDT |
95.4050 USDT |
94.6360 USDT |
| 2022-06-06 |
93.3932 USDT |
13,798.0765 ZEC |
89.3830 USDT |
89.2230 USDT |
96.5200 USDT |
93.2130 USDT |
| 2022-06-05 |
89.4094 USDT |
3,109.3148 ZEC |
89.7800 USDT |
88.6670 USDT |
90.7380 USDT |
89.6130 USDT |
| 2022-06-04 |
89.5738 USDT |
6,464.3371 ZEC |
89.4250 USDT |
87.4770 USDT |
90.4520 USDT |
89.7800 USDT |
| 2022-06-03 |
88.6922 USDT |
8,005.1414 ZEC |
91.2920 USDT |
85.6780 USDT |
91.6600 USDT |
89.3370 USDT |
| 2022-06-02 |
89.2562 USDT |
9,789.3247 ZEC |
89.5300 USDT |
87.9560 USDT |
90.6690 USDT |
90.0720 USDT |
| 2022-06-01 |
92.3203 USDT |
17,108.6361 ZEC |
93.4390 USDT |
87.7000 USDT |
96.7960 USDT |
89.4240 USDT |
| 2022-05-31 |
94.7378 USDT |
20,561.2448 ZEC |
98.7760 USDT |
91.1200 USDT |
100.0630 USDT |
92.2580 USDT |
| 2022-05-30 |
94.9500 USDT |
15,078.1930 ZEC |
92.3210 USDT |
89.8560 USDT |
97.5380 USDT |
95.6870 USDT |
| 2022-05-29 |
86.3501 USDT |
15,577.3199 ZEC |
86.7420 USDT |
84.4410 USDT |
89.6950 USDT |
89.3270 USDT |
| 2022-05-28 |
86.8710 USDT |
9,720.9714 ZEC |
86.2060 USDT |
85.0080 USDT |
88.8400 USDT |
87.3880 USDT |
| 2022-05-27 |
85.7934 USDT |
18,716.7594 ZEC |
87.4870 USDT |
82.4950 USDT |
89.3190 USDT |
87.8540 USDT |
| 2022-05-26 |
87.7141 USDT |
21,020.2680 ZEC |
95.7180 USDT |
81.9680 USDT |
97.3570 USDT |
89.4440 USDT |
| 2022-05-25 |
98.2841 USDT |
11,169.0913 ZEC |
99.8320 USDT |
94.8460 USDT |
102.3080 USDT |
95.8820 USDT |
| 2022-05-24 |
97.7800 USDT |
18,135.6720 ZEC |
99.3180 USDT |
91.9670 USDT |
101.8060 USDT |
99.1080 USDT |
| 2022-05-23 |
108.4727 USDT |
14,269.0719 ZEC |
106.8130 USDT |
105.2730 USDT |
112.3580 USDT |
107.4670 USDT |
| 2022-05-22 |
106.8603 USDT |
12,118.4309 ZEC |
104.7080 USDT |
102.0370 USDT |
110.5000 USDT |
105.4540 USDT |
| 2022-05-21 |
103.9264 USDT |
13,551.7241 ZEC |
107.3300 USDT |
101.4570 USDT |
108.0400 USDT |
104.4920 USDT |
| 2022-05-20 |
106.0949 USDT |
15,780.2911 ZEC |
104.5900 USDT |
101.0010 USDT |
111.5110 USDT |
105.2240 USDT |
| 2022-05-19 |
101.5890 USDT |
21,335.0487 ZEC |
100.0440 USDT |
94.2180 USDT |
109.4830 USDT |
101.9300 USDT |
| 2022-05-18 |
108.7084 USDT |
23,528.0063 ZEC |
114.5820 USDT |
100.2400 USDT |
116.2670 USDT |
102.1510 USDT |
| 2022-05-17 |
105.3197 USDT |
15,361.2475 ZEC |
102.8870 USDT |
99.7100 USDT |
113.7670 USDT |
113.4200 USDT |
| 2022-05-16 |
105.9449 USDT |
15,503.5245 ZEC |
112.3490 USDT |
101.4650 USDT |
112.3490 USDT |
104.1180 USDT |
| 2022-05-15 |
106.3986 USDT |
16,331.9656 ZEC |
105.6230 USDT |
102.5200 USDT |
113.7580 USDT |
112.0770 USDT |
| 2022-05-14 |
96.3702 USDT |
30,055.0117 ZEC |
93.9030 USDT |
86.9570 USDT |
106.8980 USDT |
105.2980 USDT |
| 2022-05-13 |
94.4777 USDT |
33,246.9153 ZEC |
86.7010 USDT |
85.6000 USDT |
99.8480 USDT |
96.3100 USDT |
| 2022-05-12 |
78.3437 USDT |
97,318.2167 ZEC |
83.5400 USDT |
69.5240 USDT |
89.5290 USDT |
87.9540 USDT |
| 2022-05-11 |
87.4526 USDT |
51,552.4501 ZEC |
92.9550 USDT |
77.2810 USDT |
96.8990 USDT |
81.4710 USDT |
| 2022-05-10 |
97.1581 USDT |
38,944.6347 ZEC |
92.5870 USDT |
87.9560 USDT |
104.9360 USDT |
90.4280 USDT |
| 2022-05-09 |
101.5869 USDT |
32,747.0379 ZEC |
114.5030 USDT |
92.3260 USDT |
116.9370 USDT |
95.1950 USDT |
| 2022-05-08 |
112.1773 USDT |
18,137.1267 ZEC |
112.6930 USDT |
109.0600 USDT |
114.9260 USDT |
113.5190 USDT |
| 2022-05-07 |
118.4454 USDT |
11,891.1235 ZEC |
123.6810 USDT |
111.9040 USDT |
124.4960 USDT |
112.1730 USDT |
| 2022-05-06 |
123.7899 USDT |
18,085.8675 ZEC |
125.4580 USDT |
119.7760 USDT |
128.5840 USDT |
123.2590 USDT |
| 2022-05-05 |
129.3524 USDT |
26,481.7283 ZEC |
134.5910 USDT |
118.8380 USDT |
139.8750 USDT |
122.3450 USDT |
| 2022-05-04 |
125.3960 USDT |
17,333.6583 ZEC |
119.7490 USDT |
118.8600 USDT |
133.0990 USDT |
131.9390 USDT |
| 2022-05-03 |
122.0928 USDT |
13,027.4545 ZEC |
124.8230 USDT |
117.4830 USDT |
127.4970 USDT |
118.9820 USDT |
| 2022-05-02 |
119.7910 USDT |
13,005.2153 ZEC |
124.0700 USDT |
115.6060 USDT |
125.3480 USDT |
117.3530 USDT |
| 2022-05-01 |
118.5302 USDT |
13,760.6810 ZEC |
113.9600 USDT |
111.1170 USDT |
126.0280 USDT |
119.0440 USDT |
| 2022-04-30 |
128.6914 USDT |
10,578.6676 ZEC |
128.4110 USDT |
123.5700 USDT |
133.6510 USDT |
125.7820 USDT |
| 2022-04-29 |
135.8477 USDT |
13,771.0451 ZEC |
146.9260 USDT |
125.6500 USDT |
147.7300 USDT |
127.1860 USDT |
| 2022-04-28 |
148.6538 USDT |
10,535.0090 ZEC |
149.1770 USDT |
144.6500 USDT |
152.0940 USDT |
145.9490 USDT |
| 2022-04-27 |
147.8128 USDT |
12,186.3366 ZEC |
146.1310 USDT |
143.6340 USDT |
151.3860 USDT |
147.4780 USDT |
| 2022-04-26 |
159.2158 USDT |
13,985.9257 ZEC |
165.8880 USDT |
145.4950 USDT |
170.4380 USDT |
146.1240 USDT |
| 2022-04-25 |
153.8468 USDT |
19,625.8369 ZEC |
160.7640 USDT |
146.5800 USDT |
164.0000 USDT |
163.3150 USDT |
| 2022-04-24 |
158.5944 USDT |
10,248.9654 ZEC |
153.1940 USDT |
152.8880 USDT |
163.1780 USDT |
163.0650 USDT |
| 2022-04-23 |
155.2592 USDT |
5,497.5301 ZEC |
157.2020 USDT |
152.6000 USDT |
158.3950 USDT |
155.5710 USDT |
| 2022-04-22 |
164.2510 USDT |
13,062.4658 ZEC |
159.5850 USDT |
157.6980 USDT |
169.7850 USDT |
158.0320 USDT |
| 2022-04-21 |
164.7409 USDT |
16,740.6947 ZEC |
156.6410 USDT |
156.6410 USDT |
171.0000 USDT |
160.9760 USDT |