Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
39.8278 USDT |
34,987.0900 ZEC |
38.2390 USDT |
37.7040 USDT |
42.3480 USDT |
41.9100 USDT |
| 2024-11-05 |
37.5878 USDT |
9,445.3573 ZEC |
36.9950 USDT |
36.5860 USDT |
38.8900 USDT |
38.3720 USDT |
| 2024-11-04 |
37.3706 USDT |
9,590.7945 ZEC |
37.2260 USDT |
36.2650 USDT |
38.3220 USDT |
37.0840 USDT |
| 2024-11-03 |
37.0079 USDT |
18,639.1813 ZEC |
36.8820 USDT |
35.6000 USDT |
39.3560 USDT |
37.9720 USDT |
| 2024-11-02 |
37.6441 USDT |
6,051.2692 ZEC |
37.9270 USDT |
36.1700 USDT |
38.9000 USDT |
36.8580 USDT |
| 2024-11-01 |
37.2557 USDT |
8,460.2384 ZEC |
36.8210 USDT |
36.4370 USDT |
38.1230 USDT |
37.9130 USDT |
| 2024-10-31 |
37.6125 USDT |
5,185.2502 ZEC |
38.4640 USDT |
36.8750 USDT |
38.4660 USDT |
37.0300 USDT |
| 2024-10-30 |
38.7279 USDT |
10,631.3946 ZEC |
38.4990 USDT |
37.9100 USDT |
39.8560 USDT |
38.3270 USDT |
| 2024-10-29 |
39.2488 USDT |
27,567.1904 ZEC |
38.3740 USDT |
35.8140 USDT |
41.0000 USDT |
38.4830 USDT |
| 2024-10-28 |
38.3155 USDT |
43,236.6777 ZEC |
38.4200 USDT |
36.9220 USDT |
39.8000 USDT |
38.4180 USDT |
| 2024-10-27 |
34.5901 USDT |
27,727.7760 ZEC |
34.6340 USDT |
33.1000 USDT |
39.0000 USDT |
35.7300 USDT |
| 2024-10-26 |
36.1309 USDT |
16,314.5529 ZEC |
36.0400 USDT |
34.8080 USDT |
37.8330 USDT |
35.0360 USDT |
| 2024-10-25 |
37.0310 USDT |
23,123.1184 ZEC |
37.2370 USDT |
35.7670 USDT |
39.5000 USDT |
36.4330 USDT |
| 2024-10-24 |
37.4114 USDT |
17,735.4371 ZEC |
37.8420 USDT |
35.8540 USDT |
40.2000 USDT |
36.8420 USDT |
| 2024-10-23 |
37.9513 USDT |
15,559.9419 ZEC |
37.9820 USDT |
37.0750 USDT |
39.0820 USDT |
37.7940 USDT |
| 2024-10-22 |
37.6298 USDT |
13,793.2415 ZEC |
37.5040 USDT |
36.5140 USDT |
38.8560 USDT |
37.8670 USDT |
| 2024-10-21 |
37.9701 USDT |
13,058.7896 ZEC |
36.8920 USDT |
36.0980 USDT |
39.6380 USDT |
37.7650 USDT |
| 2024-10-20 |
36.3047 USDT |
9,060.4740 ZEC |
37.0750 USDT |
35.8810 USDT |
37.4410 USDT |
36.6050 USDT |
| 2024-10-19 |
36.2206 USDT |
10,499.7305 ZEC |
35.8000 USDT |
35.2910 USDT |
37.1320 USDT |
36.9330 USDT |
| 2024-10-18 |
36.2427 USDT |
9,088.3754 ZEC |
36.0380 USDT |
35.4770 USDT |
37.5890 USDT |
35.6940 USDT |
| 2024-10-17 |
35.7480 USDT |
23,905.4551 ZEC |
36.9470 USDT |
34.9210 USDT |
37.6030 USDT |
36.1070 USDT |
| 2024-10-16 |
38.3655 USDT |
22,478.3092 ZEC |
37.3700 USDT |
36.7080 USDT |
40.7160 USDT |
37.0200 USDT |
| 2024-10-15 |
37.4073 USDT |
12,095.7381 ZEC |
36.2480 USDT |
36.0340 USDT |
38.3880 USDT |
37.7690 USDT |
| 2024-10-14 |
36.4426 USDT |
11,212.9153 ZEC |
35.3830 USDT |
35.1300 USDT |
38.4050 USDT |
36.1960 USDT |
| 2024-10-13 |
35.5408 USDT |
10,755.6621 ZEC |
34.4950 USDT |
33.9800 USDT |
37.4870 USDT |
34.3430 USDT |
| 2024-10-12 |
35.6752 USDT |
11,299.8523 ZEC |
36.3310 USDT |
34.4180 USDT |
36.6140 USDT |
34.6500 USDT |
| 2024-10-11 |
35.6283 USDT |
41,660.2379 ZEC |
33.8490 USDT |
33.1580 USDT |
37.3380 USDT |
35.7340 USDT |
| 2024-10-10 |
30.7535 USDT |
12,733.6717 ZEC |
29.0970 USDT |
29.0660 USDT |
31.5160 USDT |
31.1800 USDT |
| 2024-10-09 |
28.8747 USDT |
10,996.3228 ZEC |
29.0360 USDT |
28.5020 USDT |
29.3390 USDT |
29.2960 USDT |
| 2024-10-08 |
28.9738 USDT |
12,363.7819 ZEC |
29.0540 USDT |
28.2980 USDT |
29.5660 USDT |
28.8510 USDT |
| 2024-10-07 |
29.4797 USDT |
22,190.9117 ZEC |
29.2640 USDT |
28.9090 USDT |
30.2000 USDT |
29.0380 USDT |
| 2024-10-06 |
28.6863 USDT |
17,337.2461 ZEC |
27.3730 USDT |
27.3460 USDT |
29.3470 USDT |
29.2450 USDT |
| 2024-10-05 |
27.8428 USDT |
14,569.8577 ZEC |
26.8080 USDT |
26.5900 USDT |
28.4370 USDT |
27.8280 USDT |
| 2024-10-04 |
26.7545 USDT |
17,534.1735 ZEC |
25.6900 USDT |
25.4000 USDT |
27.1010 USDT |
26.6610 USDT |
| 2024-10-03 |
25.2155 USDT |
7,474.7494 ZEC |
25.9710 USDT |
24.4420 USDT |
26.3980 USDT |
25.4270 USDT |
| 2024-10-02 |
26.6162 USDT |
11,557.6744 ZEC |
26.6150 USDT |
25.6300 USDT |
27.5440 USDT |
25.8580 USDT |
| 2024-10-01 |
27.3923 USDT |
13,188.2677 ZEC |
27.7840 USDT |
25.7500 USDT |
28.5900 USDT |
26.7040 USDT |
| 2024-09-30 |
28.4681 USDT |
8,258.7839 ZEC |
29.0260 USDT |
27.8680 USDT |
29.0500 USDT |
28.0690 USDT |
| 2024-09-29 |
29.2041 USDT |
2,104.1026 ZEC |
29.4740 USDT |
28.9620 USDT |
29.5200 USDT |
29.0550 USDT |
| 2024-09-28 |
30.3570 USDT |
11,417.1508 ZEC |
30.4800 USDT |
28.8270 USDT |
31.3790 USDT |
29.2300 USDT |
| 2024-09-27 |
30.6423 USDT |
12,116.7885 ZEC |
30.1550 USDT |
30.1090 USDT |
31.3880 USDT |
30.4440 USDT |
| 2024-09-26 |
30.0241 USDT |
24,600.7122 ZEC |
28.3960 USDT |
28.0710 USDT |
31.4500 USDT |
30.5000 USDT |
| 2024-09-25 |
29.1162 USDT |
17,112.4048 ZEC |
29.3930 USDT |
28.3960 USDT |
29.9000 USDT |
28.5860 USDT |
| 2024-09-24 |
29.4652 USDT |
20,695.1981 ZEC |
29.6800 USDT |
28.8190 USDT |
30.0710 USDT |
29.3630 USDT |
| 2024-09-23 |
29.4424 USDT |
13,490.3593 ZEC |
30.2000 USDT |
28.6040 USDT |
31.0160 USDT |
29.4890 USDT |
| 2024-09-22 |
30.1854 USDT |
6,415.8933 ZEC |
31.3200 USDT |
29.4110 USDT |
31.4280 USDT |
29.9180 USDT |
| 2024-09-21 |
31.0318 USDT |
4,757.5018 ZEC |
31.2930 USDT |
30.4900 USDT |
31.5410 USDT |
30.9440 USDT |
| 2024-09-20 |
31.0785 USDT |
7,239.4239 ZEC |
31.6080 USDT |
30.3220 USDT |
32.4970 USDT |
31.2010 USDT |
| 2024-09-19 |
31.8190 USDT |
13,197.7962 ZEC |
30.6680 USDT |
30.5540 USDT |
32.2970 USDT |
31.5330 USDT |
| 2024-09-18 |
29.7850 USDT |
10,406.7748 ZEC |
29.7280 USDT |
28.9310 USDT |
30.5020 USDT |
30.0460 USDT |