Crypto exchange Kucoin

Market Zcash (ZEC) / Tether (USDT)

Identifier on Kucoin: ZEC-USDT
Price
Date Price Volume Open Low High Close
2024-12-15 58.1700 USDT 7,549.5796 ZEC 58.4450 USDT 56.2840 USDT 59.7280 USDT 59.3110 USDT
2024-12-14 58.7435 USDT 7,829.3882 ZEC 60.0400 USDT 56.9970 USDT 60.5710 USDT 58.5650 USDT
2024-12-13 58.8181 USDT 13,021.2639 ZEC 59.4870 USDT 57.3960 USDT 60.1070 USDT 58.9180 USDT
2024-12-12 62.3708 USDT 49,651.5253 ZEC 63.7080 USDT 58.6580 USDT 67.4770 USDT 59.2360 USDT
2024-12-11 60.9274 USDT 12,707.3166 ZEC 58.7210 USDT 56.4630 USDT 64.6900 USDT 62.4740 USDT
2024-12-10 58.0999 USDT 34,738.1918 ZEC 58.5700 USDT 53.8740 USDT 60.4020 USDT 53.9960 USDT
2024-12-09 63.0422 USDT 76,622.6891 ZEC 74.2650 USDT 49.7170 USDT 74.7730 USDT 58.0460 USDT
2024-12-08 72.3996 USDT 18,674.6881 ZEC 70.2210 USDT 68.5780 USDT 74.9300 USDT 73.5460 USDT
2024-12-07 71.5543 USDT 10,742.8417 ZEC 70.2710 USDT 70.1100 USDT 72.7070 USDT 71.2230 USDT
2024-12-06 71.3990 USDT 24,862.6848 ZEC 70.7060 USDT 68.2360 USDT 74.4120 USDT 70.2730 USDT
2024-12-05 71.2487 USDT 57,557.8324 ZEC 69.5780 USDT 63.9940 USDT 75.3670 USDT 70.9390 USDT
2024-12-04 72.8570 USDT 40,692.3736 ZEC 73.2200 USDT 68.9110 USDT 76.8530 USDT 71.5770 USDT
2024-12-03 74.9375 USDT 38,029.3348 ZEC 74.8840 USDT 70.5000 USDT 79.2070 USDT 73.0220 USDT
2024-12-02 60.2232 USDT 67,832.4221 ZEC 60.1050 USDT 57.1310 USDT 64.2090 USDT 61.4920 USDT
2024-12-01 57.3697 USDT 26,596.7266 ZEC 59.2880 USDT 56.1830 USDT 59.5830 USDT 56.7540 USDT
2024-11-30 57.9836 USDT 29,997.4928 ZEC 54.3770 USDT 53.4000 USDT 62.1990 USDT 61.6170 USDT
2024-11-29 55.1590 USDT 24,580.9346 ZEC 55.7300 USDT 54.0000 USDT 56.6380 USDT 54.9370 USDT
2024-11-28 57.0121 USDT 23,299.4817 ZEC 56.4550 USDT 55.2870 USDT 59.2170 USDT 55.7080 USDT
2024-11-27 54.8509 USDT 55,623.5607 ZEC 51.2350 USDT 50.2500 USDT 58.5360 USDT 55.9740 USDT
2024-11-26 46.0544 USDT 10,706.3970 ZEC 47.7990 USDT 43.8940 USDT 49.5440 USDT 47.1780 USDT
2024-11-25 51.2300 USDT 11,656.7978 ZEC 52.6130 USDT 48.1880 USDT 53.9490 USDT 48.9970 USDT
2024-11-24 52.2064 USDT 21,588.2451 ZEC 48.8090 USDT 48.2250 USDT 57.4900 USDT 50.8200 USDT
2024-11-23 48.5008 USDT 30,239.6616 ZEC 45.8700 USDT 45.7440 USDT 50.1110 USDT 49.5160 USDT
2024-11-22 45.0920 USDT 16,200.8042 ZEC 45.3350 USDT 43.4330 USDT 47.0000 USDT 44.7720 USDT
2024-11-21 43.7965 USDT 17,427.6925 ZEC 41.4000 USDT 40.5750 USDT 46.7710 USDT 45.2260 USDT
2024-11-20 41.7948 USDT 22,677.3945 ZEC 42.7660 USDT 40.5570 USDT 43.6280 USDT 42.0360 USDT
2024-11-19 44.3077 USDT 9,319.0752 ZEC 44.7500 USDT 42.9160 USDT 45.2190 USDT 43.1780 USDT
2024-11-18 46.2780 USDT 16,707.6670 ZEC 44.5240 USDT 44.3410 USDT 47.9500 USDT 46.5300 USDT
2024-11-17 43.5096 USDT 35,939.0957 ZEC 45.0350 USDT 42.1500 USDT 45.8720 USDT 42.9230 USDT
2024-11-16 41.6118 USDT 24,157.3184 ZEC 38.4800 USDT 38.0000 USDT 46.7920 USDT 46.0760 USDT
2024-11-15 37.7899 USDT 15,607.1286 ZEC 36.7470 USDT 36.4610 USDT 38.7150 USDT 38.4300 USDT
2024-11-14 37.9643 USDT 13,171.6851 ZEC 38.6110 USDT 36.4920 USDT 39.4740 USDT 37.5710 USDT
2024-11-13 39.5746 USDT 28,182.5082 ZEC 42.0040 USDT 37.6490 USDT 42.4810 USDT 38.5890 USDT
2024-11-12 42.0779 USDT 28,600.0740 ZEC 45.3580 USDT 39.7800 USDT 45.3690 USDT 41.1640 USDT
2024-11-11 45.1505 USDT 25,661.6908 ZEC 45.6060 USDT 43.3730 USDT 47.9470 USDT 44.9360 USDT
2024-11-10 46.6436 USDT 11,540.4924 ZEC 46.2800 USDT 44.7480 USDT 48.2430 USDT 46.6620 USDT
2024-11-09 45.4217 USDT 19,383.2699 ZEC 46.1440 USDT 44.1070 USDT 47.4000 USDT 44.9140 USDT
2024-11-08 43.9654 USDT 19,555.6232 ZEC 44.1610 USDT 42.1080 USDT 46.0630 USDT 46.0230 USDT
2024-11-07 44.4724 USDT 14,080.1716 ZEC 43.2300 USDT 42.7010 USDT 45.6930 USDT 44.0820 USDT
2024-11-06 39.8278 USDT 34,987.0900 ZEC 38.2390 USDT 37.7040 USDT 42.3480 USDT 41.9100 USDT
2024-11-05 37.5878 USDT 9,445.3573 ZEC 36.9950 USDT 36.5860 USDT 38.8900 USDT 38.3720 USDT
2024-11-04 37.3706 USDT 9,590.7945 ZEC 37.2260 USDT 36.2650 USDT 38.3220 USDT 37.0840 USDT
2024-11-03 37.0079 USDT 18,639.1813 ZEC 36.8820 USDT 35.6000 USDT 39.3560 USDT 37.9720 USDT
2024-11-02 37.6441 USDT 6,051.2692 ZEC 37.9270 USDT 36.1700 USDT 38.9000 USDT 36.8580 USDT
2024-11-01 37.2557 USDT 8,460.2384 ZEC 36.8210 USDT 36.4370 USDT 38.1230 USDT 37.9130 USDT
2024-10-31 37.6125 USDT 5,185.2502 ZEC 38.4640 USDT 36.8750 USDT 38.4660 USDT 37.0300 USDT
2024-10-30 38.7279 USDT 10,631.3946 ZEC 38.4990 USDT 37.9100 USDT 39.8560 USDT 38.3270 USDT
2024-10-29 39.2488 USDT 27,567.1904 ZEC 38.3740 USDT 35.8140 USDT 41.0000 USDT 38.4830 USDT
2024-10-28 38.3155 USDT 43,236.6777 ZEC 38.4200 USDT 36.9220 USDT 39.8000 USDT 38.4180 USDT
2024-10-27 34.5901 USDT 27,727.7760 ZEC 34.6340 USDT 33.1000 USDT 39.0000 USDT 35.7300 USDT