Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
27.8428 USDT |
14,569.8577 ZEC |
26.8080 USDT |
26.5900 USDT |
28.4370 USDT |
27.8280 USDT |
| 2024-10-04 |
26.7545 USDT |
17,534.1735 ZEC |
25.6900 USDT |
25.4000 USDT |
27.1010 USDT |
26.6610 USDT |
| 2024-10-03 |
25.2155 USDT |
7,474.7494 ZEC |
25.9710 USDT |
24.4420 USDT |
26.3980 USDT |
25.4270 USDT |
| 2024-10-02 |
26.6162 USDT |
11,557.6744 ZEC |
26.6150 USDT |
25.6300 USDT |
27.5440 USDT |
25.8580 USDT |
| 2024-10-01 |
27.3923 USDT |
13,188.2677 ZEC |
27.7840 USDT |
25.7500 USDT |
28.5900 USDT |
26.7040 USDT |
| 2024-09-30 |
28.4681 USDT |
8,258.7839 ZEC |
29.0260 USDT |
27.8680 USDT |
29.0500 USDT |
28.0690 USDT |
| 2024-09-29 |
29.2041 USDT |
2,104.1026 ZEC |
29.4740 USDT |
28.9620 USDT |
29.5200 USDT |
29.0550 USDT |
| 2024-09-28 |
30.3570 USDT |
11,417.1508 ZEC |
30.4800 USDT |
28.8270 USDT |
31.3790 USDT |
29.2300 USDT |
| 2024-09-27 |
30.6423 USDT |
12,116.7885 ZEC |
30.1550 USDT |
30.1090 USDT |
31.3880 USDT |
30.4440 USDT |
| 2024-09-26 |
30.0241 USDT |
24,600.7122 ZEC |
28.3960 USDT |
28.0710 USDT |
31.4500 USDT |
30.5000 USDT |
| 2024-09-25 |
29.1162 USDT |
17,112.4048 ZEC |
29.3930 USDT |
28.3960 USDT |
29.9000 USDT |
28.5860 USDT |
| 2024-09-24 |
29.4652 USDT |
20,695.1981 ZEC |
29.6800 USDT |
28.8190 USDT |
30.0710 USDT |
29.3630 USDT |
| 2024-09-23 |
29.4424 USDT |
13,490.3593 ZEC |
30.2000 USDT |
28.6040 USDT |
31.0160 USDT |
29.4890 USDT |
| 2024-09-22 |
30.1854 USDT |
6,415.8933 ZEC |
31.3200 USDT |
29.4110 USDT |
31.4280 USDT |
29.9180 USDT |
| 2024-09-21 |
31.0318 USDT |
4,757.5018 ZEC |
31.2930 USDT |
30.4900 USDT |
31.5410 USDT |
30.9440 USDT |
| 2024-09-20 |
31.0785 USDT |
7,239.4239 ZEC |
31.6080 USDT |
30.3220 USDT |
32.4970 USDT |
31.2010 USDT |
| 2024-09-19 |
31.8190 USDT |
13,197.7962 ZEC |
30.6680 USDT |
30.5540 USDT |
32.2970 USDT |
31.5330 USDT |
| 2024-09-18 |
29.7850 USDT |
10,406.7748 ZEC |
29.7280 USDT |
28.9310 USDT |
30.5020 USDT |
30.0460 USDT |
| 2024-09-17 |
29.4140 USDT |
9,316.0011 ZEC |
29.0790 USDT |
28.9730 USDT |
30.5410 USDT |
29.7250 USDT |
| 2024-09-16 |
29.2119 USDT |
9,810.1706 ZEC |
29.1940 USDT |
28.7100 USDT |
29.6450 USDT |
29.1600 USDT |
| 2024-09-15 |
30.5313 USDT |
10,808.1664 ZEC |
30.6280 USDT |
29.6090 USDT |
31.4740 USDT |
29.8870 USDT |
| 2024-09-14 |
30.5033 USDT |
7,480.1577 ZEC |
30.5400 USDT |
30.1490 USDT |
31.1210 USDT |
30.6870 USDT |
| 2024-09-13 |
29.9900 USDT |
15,761.1159 ZEC |
29.3260 USDT |
29.2730 USDT |
30.8340 USDT |
30.3020 USDT |
| 2024-09-12 |
29.5975 USDT |
24,813.4297 ZEC |
29.6680 USDT |
29.2000 USDT |
30.4360 USDT |
29.3550 USDT |
| 2024-09-11 |
29.6082 USDT |
15,730.2478 ZEC |
30.8280 USDT |
29.1500 USDT |
30.8280 USDT |
29.5920 USDT |
| 2024-09-10 |
30.2545 USDT |
20,878.9237 ZEC |
29.3570 USDT |
29.0120 USDT |
31.1850 USDT |
30.9240 USDT |
| 2024-09-09 |
28.6405 USDT |
17,604.0247 ZEC |
27.7130 USDT |
27.4220 USDT |
29.3940 USDT |
29.2730 USDT |
| 2024-09-08 |
27.6021 USDT |
21,960.7133 ZEC |
27.7520 USDT |
27.2000 USDT |
28.1240 USDT |
27.4950 USDT |
| 2024-09-07 |
28.0488 USDT |
12,893.3203 ZEC |
27.0320 USDT |
26.9200 USDT |
28.9970 USDT |
27.9210 USDT |
| 2024-09-06 |
27.4247 USDT |
41,823.5045 ZEC |
28.8750 USDT |
26.4400 USDT |
29.3570 USDT |
26.7340 USDT |
| 2024-09-05 |
29.3319 USDT |
22,064.0673 ZEC |
29.5400 USDT |
28.7290 USDT |
29.8210 USDT |
28.9740 USDT |
| 2024-09-04 |
28.8834 USDT |
22,260.1121 ZEC |
28.7710 USDT |
27.3250 USDT |
29.9890 USDT |
29.7190 USDT |
| 2024-09-03 |
29.5218 USDT |
25,709.2066 ZEC |
29.5100 USDT |
28.7050 USDT |
30.3650 USDT |
29.0080 USDT |
| 2024-09-02 |
29.0104 USDT |
32,142.7884 ZEC |
29.3760 USDT |
28.2330 USDT |
29.7770 USDT |
29.4410 USDT |
| 2024-09-01 |
31.5060 USDT |
15,623.1214 ZEC |
32.2360 USDT |
30.4310 USDT |
32.5100 USDT |
30.5840 USDT |
| 2024-08-31 |
32.8035 USDT |
13,940.2494 ZEC |
33.0020 USDT |
32.0100 USDT |
33.1180 USDT |
32.4650 USDT |
| 2024-08-30 |
32.8679 USDT |
47,941.1152 ZEC |
33.2180 USDT |
31.8610 USDT |
33.5170 USDT |
33.0670 USDT |
| 2024-08-29 |
33.7500 USDT |
17,894.8072 ZEC |
33.5110 USDT |
32.8900 USDT |
34.5230 USDT |
33.2300 USDT |
| 2024-08-28 |
33.7823 USDT |
50,709.8558 ZEC |
35.4320 USDT |
32.5350 USDT |
35.8000 USDT |
33.5900 USDT |
| 2024-08-27 |
36.5037 USDT |
15,019.3507 ZEC |
36.6370 USDT |
35.9110 USDT |
37.2000 USDT |
36.0710 USDT |
| 2024-08-26 |
39.4313 USDT |
28,016.2979 ZEC |
39.8000 USDT |
37.3510 USDT |
41.2710 USDT |
37.4230 USDT |
| 2024-08-25 |
41.0860 USDT |
20,821.5622 ZEC |
42.9800 USDT |
39.7940 USDT |
43.0000 USDT |
39.9400 USDT |
| 2024-08-24 |
42.8729 USDT |
31,624.6027 ZEC |
42.4580 USDT |
41.0540 USDT |
44.4150 USDT |
42.8020 USDT |
| 2024-08-23 |
40.8780 USDT |
46,019.7209 ZEC |
41.4660 USDT |
39.6790 USDT |
42.3230 USDT |
41.8740 USDT |
| 2024-08-22 |
41.4458 USDT |
19,223.9472 ZEC |
41.5160 USDT |
41.0450 USDT |
42.2210 USDT |
41.3110 USDT |
| 2024-08-21 |
42.0819 USDT |
31,452.5929 ZEC |
41.5330 USDT |
40.9310 USDT |
43.0180 USDT |
41.4470 USDT |
| 2024-08-20 |
41.8496 USDT |
11,458.3241 ZEC |
41.8900 USDT |
41.1430 USDT |
42.4710 USDT |
41.6960 USDT |
| 2024-08-19 |
42.0482 USDT |
15,619.7292 ZEC |
42.6900 USDT |
40.8730 USDT |
43.4750 USDT |
41.5940 USDT |
| 2024-08-18 |
43.1708 USDT |
14,239.9607 ZEC |
43.6330 USDT |
42.0490 USDT |
44.2060 USDT |
42.8080 USDT |
| 2024-08-17 |
43.3453 USDT |
11,040.9843 ZEC |
42.3070 USDT |
41.8210 USDT |
44.3320 USDT |
44.1820 USDT |