Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
158.2018 USDT |
9,225.3535 ZEC |
158.5700 USDT |
154.6900 USDT |
161.9400 USDT |
158.2150 USDT |
| 2022-04-19 |
157.8818 USDT |
14,316.4911 ZEC |
155.9950 USDT |
153.1970 USDT |
162.4190 USDT |
160.6430 USDT |
| 2022-04-18 |
141.2212 USDT |
19,386.4662 ZEC |
137.4500 USDT |
133.0000 USDT |
151.2850 USDT |
149.8510 USDT |
| 2022-04-17 |
143.2767 USDT |
7,274.2427 ZEC |
143.8560 USDT |
137.7800 USDT |
145.9290 USDT |
137.7800 USDT |
| 2022-04-16 |
144.5382 USDT |
5,508.4816 ZEC |
146.4250 USDT |
141.5440 USDT |
147.7320 USDT |
144.6530 USDT |
| 2022-04-15 |
146.7572 USDT |
9,293.3746 ZEC |
144.2470 USDT |
143.7860 USDT |
149.7840 USDT |
146.6960 USDT |
| 2022-04-14 |
149.0216 USDT |
8,553.8089 ZEC |
152.5500 USDT |
141.6250 USDT |
155.7090 USDT |
145.3290 USDT |
| 2022-04-13 |
147.7981 USDT |
8,526.1168 ZEC |
147.2480 USDT |
144.2480 USDT |
150.7980 USDT |
149.5300 USDT |
| 2022-04-12 |
144.8119 USDT |
27,849.7268 ZEC |
142.7150 USDT |
141.5170 USDT |
149.7440 USDT |
143.4170 USDT |
| 2022-04-11 |
152.6927 USDT |
35,789.5395 ZEC |
161.0830 USDT |
142.5240 USDT |
163.6000 USDT |
142.5240 USDT |
| 2022-04-10 |
166.7421 USDT |
12,461.0132 ZEC |
169.1730 USDT |
163.8500 USDT |
169.9720 USDT |
168.9170 USDT |
| 2022-04-09 |
167.9713 USDT |
26,453.2716 ZEC |
165.4820 USDT |
161.2660 USDT |
174.6240 USDT |
167.3270 USDT |
| 2022-04-08 |
175.5368 USDT |
27,256.1205 ZEC |
172.4000 USDT |
168.8580 USDT |
184.1100 USDT |
179.9160 USDT |
| 2022-04-07 |
165.3750 USDT |
12,952.5144 ZEC |
160.8630 USDT |
158.7830 USDT |
171.6140 USDT |
168.9220 USDT |
| 2022-04-06 |
167.5177 USDT |
24,418.3760 ZEC |
165.4740 USDT |
158.2230 USDT |
177.4330 USDT |
165.3520 USDT |
| 2022-04-05 |
173.0373 USDT |
12,822.7852 ZEC |
173.6550 USDT |
167.1940 USDT |
178.7860 USDT |
168.2830 USDT |
| 2022-04-04 |
170.9920 USDT |
10,575.3129 ZEC |
179.5150 USDT |
163.0600 USDT |
180.0880 USDT |
172.5500 USDT |
| 2022-04-03 |
177.7717 USDT |
11,112.5090 ZEC |
177.8560 USDT |
173.7860 USDT |
182.2990 USDT |
180.9780 USDT |
| 2022-04-02 |
185.4632 USDT |
6,862.9882 ZEC |
186.1990 USDT |
178.6210 USDT |
191.6600 USDT |
180.2820 USDT |
| 2022-04-01 |
180.1663 USDT |
18,970.6153 ZEC |
178.4340 USDT |
170.9060 USDT |
193.5800 USDT |
192.3370 USDT |
| 2022-03-31 |
184.6921 USDT |
21,490.4891 ZEC |
191.8390 USDT |
176.6690 USDT |
196.2060 USDT |
179.9320 USDT |
| 2022-03-30 |
191.8919 USDT |
15,719.2303 ZEC |
196.2510 USDT |
186.6800 USDT |
198.8020 USDT |
192.9330 USDT |
| 2022-03-29 |
194.7261 USDT |
33,723.7669 ZEC |
192.4040 USDT |
189.2450 USDT |
199.8300 USDT |
193.9450 USDT |
| 2022-03-28 |
202.9359 USDT |
17,970.4166 ZEC |
210.7570 USDT |
196.1730 USDT |
211.7660 USDT |
199.7310 USDT |
| 2022-03-27 |
200.9779 USDT |
20,281.3403 ZEC |
204.7480 USDT |
195.6250 USDT |
207.2630 USDT |
205.2250 USDT |
| 2022-03-26 |
204.0129 USDT |
39,500.3278 ZEC |
195.1710 USDT |
195.1710 USDT |
216.2620 USDT |
204.5660 USDT |
| 2022-03-25 |
195.2473 USDT |
18,345.9472 ZEC |
192.7300 USDT |
188.3880 USDT |
200.9070 USDT |
198.5760 USDT |
| 2022-03-24 |
184.5229 USDT |
23,189.9901 ZEC |
182.0970 USDT |
177.1300 USDT |
196.9380 USDT |
195.1600 USDT |
| 2022-03-23 |
178.5196 USDT |
25,915.1984 ZEC |
174.6290 USDT |
171.3550 USDT |
187.9260 USDT |
180.2980 USDT |
| 2022-03-22 |
178.8480 USDT |
17,472.9440 ZEC |
181.4190 USDT |
176.3270 USDT |
183.7890 USDT |
177.0310 USDT |
| 2022-03-21 |
173.1856 USDT |
22,727.8847 ZEC |
173.6180 USDT |
165.5450 USDT |
183.5920 USDT |
179.7070 USDT |
| 2022-03-20 |
175.0912 USDT |
19,848.6457 ZEC |
179.6840 USDT |
169.2800 USDT |
181.2360 USDT |
172.4470 USDT |
| 2022-03-19 |
174.7136 USDT |
33,871.5484 ZEC |
171.8670 USDT |
167.1900 USDT |
182.9220 USDT |
180.7810 USDT |
| 2022-03-18 |
157.5709 USDT |
68,622.0145 ZEC |
152.5700 USDT |
147.3060 USDT |
167.7220 USDT |
164.8280 USDT |
| 2022-03-17 |
156.8129 USDT |
48,766.2404 ZEC |
154.1080 USDT |
148.2350 USDT |
166.0000 USDT |
148.8080 USDT |
| 2022-03-16 |
143.9841 USDT |
46,979.3384 ZEC |
136.1500 USDT |
135.5530 USDT |
154.0610 USDT |
151.4910 USDT |
| 2022-03-15 |
141.4481 USDT |
48,634.8836 ZEC |
149.5000 USDT |
137.2110 USDT |
150.0440 USDT |
137.7330 USDT |
| 2022-03-14 |
151.4407 USDT |
45,889.4521 ZEC |
154.8130 USDT |
143.3710 USDT |
156.3860 USDT |
146.9740 USDT |
| 2022-03-13 |
151.6981 USDT |
44,637.5291 ZEC |
151.5390 USDT |
144.5640 USDT |
158.7440 USDT |
155.0270 USDT |
| 2022-03-12 |
150.4555 USDT |
43,558.2721 ZEC |
153.3810 USDT |
143.6400 USDT |
159.6470 USDT |
153.0610 USDT |
| 2022-03-11 |
153.2272 USDT |
75,614.5272 ZEC |
157.1900 USDT |
146.1000 USDT |
158.7060 USDT |
155.3180 USDT |
| 2022-03-10 |
138.8168 USDT |
67,050.8831 ZEC |
141.4130 USDT |
130.4430 USDT |
146.2500 USDT |
145.4920 USDT |
| 2022-03-09 |
140.1363 USDT |
73,532.7546 ZEC |
138.5570 USDT |
135.8640 USDT |
146.6680 USDT |
139.1780 USDT |
| 2022-03-08 |
125.6071 USDT |
67,915.6907 ZEC |
109.5090 USDT |
109.0400 USDT |
141.9490 USDT |
139.2790 USDT |
| 2022-03-07 |
107.5822 USDT |
14,331.1056 ZEC |
107.2880 USDT |
103.7140 USDT |
113.6730 USDT |
106.2340 USDT |
| 2022-03-06 |
113.6832 USDT |
12,312.8074 ZEC |
116.3420 USDT |
107.7100 USDT |
119.4520 USDT |
112.2230 USDT |
| 2022-03-05 |
115.2696 USDT |
13,787.5712 ZEC |
116.9690 USDT |
112.5500 USDT |
119.1250 USDT |
116.6780 USDT |
| 2022-03-04 |
123.9143 USDT |
18,080.4108 ZEC |
128.9710 USDT |
115.8690 USDT |
129.4500 USDT |
117.1750 USDT |
| 2022-03-03 |
125.3163 USDT |
17,122.1553 ZEC |
125.7610 USDT |
121.1290 USDT |
131.0000 USDT |
129.0640 USDT |
| 2022-03-02 |
120.5502 USDT |
9,004.2700 ZEC |
119.1490 USDT |
115.1050 USDT |
125.1990 USDT |
121.4000 USDT |