Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
118.0794 USDT |
9,971.5565 ZEC |
118.6800 USDT |
115.3180 USDT |
121.6640 USDT |
118.1700 USDT |
| 2022-02-28 |
109.5187 USDT |
16,516.6022 ZEC |
102.6100 USDT |
100.0220 USDT |
119.2900 USDT |
118.6010 USDT |
| 2022-02-27 |
107.1470 USDT |
6,119.3556 ZEC |
107.8100 USDT |
104.2800 USDT |
110.4840 USDT |
105.7630 USDT |
| 2022-02-26 |
108.5956 USDT |
10,138.9000 ZEC |
106.8590 USDT |
105.4840 USDT |
110.6000 USDT |
109.7250 USDT |
| 2022-02-25 |
104.4666 USDT |
8,581.0905 ZEC |
102.5350 USDT |
98.4000 USDT |
109.8920 USDT |
107.6560 USDT |
| 2022-02-24 |
92.9173 USDT |
24,358.6410 ZEC |
97.4200 USDT |
84.6530 USDT |
104.9750 USDT |
101.0720 USDT |
| 2022-02-23 |
102.8528 USDT |
10,620.3820 ZEC |
102.9110 USDT |
97.4800 USDT |
106.1610 USDT |
98.7600 USDT |
| 2022-02-22 |
98.7931 USDT |
14,317.6251 ZEC |
100.4010 USDT |
94.8840 USDT |
103.3120 USDT |
103.0150 USDT |
| 2022-02-21 |
108.9654 USDT |
17,417.0986 ZEC |
107.8620 USDT |
102.3640 USDT |
115.2150 USDT |
103.0560 USDT |
| 2022-02-20 |
107.2416 USDT |
20,914.4590 ZEC |
112.1250 USDT |
103.6270 USDT |
112.2060 USDT |
106.2200 USDT |
| 2022-02-19 |
111.2829 USDT |
25,865.3717 ZEC |
109.3360 USDT |
107.0260 USDT |
115.9960 USDT |
112.8010 USDT |
| 2022-02-18 |
113.5030 USDT |
19,700.6505 ZEC |
113.5670 USDT |
107.7520 USDT |
117.8880 USDT |
108.0620 USDT |
| 2022-02-17 |
120.7569 USDT |
27,985.1531 ZEC |
125.5660 USDT |
111.7090 USDT |
127.3300 USDT |
112.0410 USDT |
| 2022-02-16 |
122.7272 USDT |
13,895.4332 ZEC |
125.9450 USDT |
119.7670 USDT |
125.9890 USDT |
124.7770 USDT |
| 2022-02-15 |
126.2599 USDT |
10,978.1745 ZEC |
120.6510 USDT |
120.0800 USDT |
129.8610 USDT |
124.9570 USDT |
| 2022-02-14 |
116.7260 USDT |
15,981.2788 ZEC |
117.0180 USDT |
112.4890 USDT |
121.0200 USDT |
120.6350 USDT |
| 2022-02-13 |
116.7368 USDT |
6,798.2938 ZEC |
117.6440 USDT |
114.6590 USDT |
118.6220 USDT |
117.4150 USDT |
| 2022-02-12 |
118.7479 USDT |
20,048.7340 ZEC |
116.3420 USDT |
113.3000 USDT |
123.3670 USDT |
120.0300 USDT |
| 2022-02-11 |
125.2625 USDT |
17,331.5650 ZEC |
124.7820 USDT |
118.4480 USDT |
130.8430 USDT |
119.1170 USDT |
| 2022-02-10 |
125.0915 USDT |
14,143.6171 ZEC |
125.9110 USDT |
119.6640 USDT |
128.8850 USDT |
126.1200 USDT |
| 2022-02-09 |
129.9128 USDT |
10,328.0998 ZEC |
133.4830 USDT |
125.9890 USDT |
134.5260 USDT |
126.7670 USDT |
| 2022-02-08 |
127.3367 USDT |
22,769.5048 ZEC |
128.9240 USDT |
121.5290 USDT |
132.6810 USDT |
131.0520 USDT |
| 2022-02-07 |
125.9972 USDT |
19,992.4985 ZEC |
124.5770 USDT |
121.4210 USDT |
130.8830 USDT |
129.3430 USDT |
| 2022-02-06 |
122.6911 USDT |
13,150.8479 ZEC |
116.0470 USDT |
115.9270 USDT |
126.0540 USDT |
121.4420 USDT |
| 2022-02-05 |
116.4625 USDT |
23,677.7897 ZEC |
107.2010 USDT |
106.2960 USDT |
123.0000 USDT |
115.4700 USDT |
| 2022-02-04 |
102.5122 USDT |
9,550.8423 ZEC |
100.8120 USDT |
99.4700 USDT |
106.0740 USDT |
106.0590 USDT |
| 2022-02-03 |
98.1948 USDT |
12,775.8674 ZEC |
98.3330 USDT |
94.9600 USDT |
102.1800 USDT |
98.5700 USDT |
| 2022-02-02 |
100.6717 USDT |
12,629.2525 ZEC |
98.8120 USDT |
97.4400 USDT |
103.7790 USDT |
97.7000 USDT |
| 2022-02-01 |
96.4948 USDT |
9,665.8243 ZEC |
94.5310 USDT |
94.1540 USDT |
99.2000 USDT |
99.1370 USDT |
| 2022-01-31 |
91.6038 USDT |
11,663.0477 ZEC |
93.1820 USDT |
88.2880 USDT |
94.8680 USDT |
94.7890 USDT |
| 2022-01-30 |
95.3328 USDT |
9,208.8476 ZEC |
96.2730 USDT |
91.5370 USDT |
97.9520 USDT |
92.8910 USDT |
| 2022-01-29 |
94.3349 USDT |
9,992.8896 ZEC |
91.2300 USDT |
90.6830 USDT |
97.0440 USDT |
96.6610 USDT |
| 2022-01-28 |
88.9132 USDT |
13,866.2031 ZEC |
88.6510 USDT |
86.2500 USDT |
91.6360 USDT |
91.3460 USDT |
| 2022-01-27 |
87.3842 USDT |
17,331.3594 ZEC |
89.6100 USDT |
82.6990 USDT |
90.6110 USDT |
88.3200 USDT |
| 2022-01-26 |
93.4953 USDT |
18,743.1728 ZEC |
90.5360 USDT |
89.2260 USDT |
100.2840 USDT |
91.0400 USDT |
| 2022-01-25 |
92.7904 USDT |
10,984.3663 ZEC |
94.1850 USDT |
90.3440 USDT |
96.6000 USDT |
92.2310 USDT |
| 2022-01-24 |
88.2769 USDT |
32,299.5630 ZEC |
97.4320 USDT |
81.4750 USDT |
97.9770 USDT |
94.1450 USDT |
| 2022-01-23 |
94.1085 USDT |
18,247.2812 ZEC |
94.4820 USDT |
90.9520 USDT |
98.1150 USDT |
92.8800 USDT |
| 2022-01-22 |
92.8907 USDT |
41,917.8868 ZEC |
102.1800 USDT |
83.0000 USDT |
104.4380 USDT |
94.8420 USDT |
| 2022-01-21 |
113.8647 USDT |
19,023.7756 ZEC |
118.7230 USDT |
107.7100 USDT |
120.5000 USDT |
111.6060 USDT |
| 2022-01-20 |
127.2841 USDT |
14,585.6732 ZEC |
125.8520 USDT |
119.0700 USDT |
131.8820 USDT |
119.6090 USDT |
| 2022-01-19 |
128.8143 USDT |
7,876.8774 ZEC |
131.7340 USDT |
126.5380 USDT |
132.3260 USDT |
126.8760 USDT |
| 2022-01-18 |
134.0268 USDT |
9,287.6098 ZEC |
139.4380 USDT |
128.5920 USDT |
140.6910 USDT |
130.0730 USDT |
| 2022-01-17 |
138.9841 USDT |
6,285.4808 ZEC |
141.4050 USDT |
135.6150 USDT |
142.9260 USDT |
137.7230 USDT |
| 2022-01-16 |
142.1211 USDT |
5,842.4734 ZEC |
144.2840 USDT |
140.0900 USDT |
145.8480 USDT |
141.1380 USDT |
| 2022-01-15 |
144.1100 USDT |
9,548.4293 ZEC |
142.4130 USDT |
141.1500 USDT |
146.7360 USDT |
144.7920 USDT |
| 2022-01-14 |
141.3361 USDT |
9,258.9216 ZEC |
143.2090 USDT |
136.7980 USDT |
144.7740 USDT |
143.6550 USDT |
| 2022-01-13 |
145.4591 USDT |
10,539.1111 ZEC |
144.4570 USDT |
140.5400 USDT |
149.8500 USDT |
143.3940 USDT |
| 2022-01-12 |
143.8445 USDT |
12,631.0226 ZEC |
141.3720 USDT |
140.6350 USDT |
147.7780 USDT |
143.4730 USDT |
| 2022-01-11 |
141.9739 USDT |
11,819.7234 ZEC |
141.3670 USDT |
137.9970 USDT |
145.4630 USDT |
141.4840 USDT |