Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
142.7020 USDT |
22,048.5716 ZEC |
144.0770 USDT |
136.0010 USDT |
148.6340 USDT |
140.9240 USDT |
| 2022-01-09 |
139.4126 USDT |
18,575.8448 ZEC |
143.5720 USDT |
133.3970 USDT |
146.8710 USDT |
142.2680 USDT |
| 2022-01-08 |
144.8667 USDT |
27,198.5144 ZEC |
139.5230 USDT |
135.6050 USDT |
155.9640 USDT |
139.3370 USDT |
| 2022-01-07 |
138.0157 USDT |
23,117.1020 ZEC |
137.2500 USDT |
130.6280 USDT |
143.3990 USDT |
139.8000 USDT |
| 2022-01-06 |
134.4248 USDT |
11,157.3942 ZEC |
136.7670 USDT |
129.7360 USDT |
138.8230 USDT |
136.6510 USDT |
| 2022-01-05 |
145.2876 USDT |
8,863.8916 ZEC |
147.3390 USDT |
136.7780 USDT |
151.3900 USDT |
138.9780 USDT |
| 2022-01-04 |
151.2483 USDT |
10,769.5604 ZEC |
150.4940 USDT |
147.3940 USDT |
156.0800 USDT |
149.3580 USDT |
| 2022-01-03 |
151.4791 USDT |
4,705.7907 ZEC |
153.0670 USDT |
148.7150 USDT |
154.1480 USDT |
149.5360 USDT |
| 2022-01-02 |
150.8396 USDT |
9,512.7319 ZEC |
150.3970 USDT |
147.2720 USDT |
154.2630 USDT |
151.7830 USDT |
| 2022-01-01 |
148.0532 USDT |
6,906.6831 ZEC |
146.6050 USDT |
145.6860 USDT |
151.0000 USDT |
149.1220 USDT |
| 2021-12-31 |
151.3496 USDT |
9,577.8108 ZEC |
153.6990 USDT |
143.3000 USDT |
157.1300 USDT |
147.0800 USDT |
| 2021-12-30 |
150.3755 USDT |
12,515.7870 ZEC |
146.4740 USDT |
143.7880 USDT |
153.6500 USDT |
152.3120 USDT |
| 2021-12-29 |
146.7288 USDT |
9,575.6959 ZEC |
149.6320 USDT |
140.9380 USDT |
151.5900 USDT |
147.4800 USDT |
| 2021-12-28 |
159.1053 USDT |
16,282.1519 ZEC |
169.5400 USDT |
151.3900 USDT |
170.8940 USDT |
151.3900 USDT |
| 2021-12-27 |
168.7853 USDT |
6,208.7673 ZEC |
167.5740 USDT |
166.2090 USDT |
173.5450 USDT |
170.3240 USDT |
| 2021-12-26 |
165.8945 USDT |
9,044.6848 ZEC |
169.5180 USDT |
162.8430 USDT |
172.2500 USDT |
166.6600 USDT |
| 2021-12-25 |
168.2071 USDT |
6,130.2501 ZEC |
165.0000 USDT |
164.1840 USDT |
172.4840 USDT |
168.0350 USDT |
| 2021-12-24 |
167.5861 USDT |
9,493.3413 ZEC |
167.5750 USDT |
163.9670 USDT |
170.8820 USDT |
166.6960 USDT |
| 2021-12-23 |
163.7594 USDT |
12,401.7352 ZEC |
165.3420 USDT |
156.7500 USDT |
169.9480 USDT |
167.2250 USDT |
| 2021-12-22 |
164.6265 USDT |
11,417.3990 ZEC |
162.1390 USDT |
160.0730 USDT |
168.9050 USDT |
166.2640 USDT |
| 2021-12-21 |
159.0330 USDT |
8,223.6445 ZEC |
156.6810 USDT |
155.6780 USDT |
162.0880 USDT |
160.8680 USDT |
| 2021-12-20 |
155.5761 USDT |
11,393.3197 ZEC |
157.6240 USDT |
149.1960 USDT |
164.1830 USDT |
155.0720 USDT |
| 2021-12-19 |
161.8226 USDT |
8,430.4134 ZEC |
157.6220 USDT |
155.6870 USDT |
166.8880 USDT |
159.2730 USDT |
| 2021-12-18 |
158.4939 USDT |
13,883.9218 ZEC |
149.7730 USDT |
149.1960 USDT |
165.2160 USDT |
157.2000 USDT |
| 2021-12-17 |
149.7255 USDT |
8,868.3369 ZEC |
152.0560 USDT |
145.0720 USDT |
154.2550 USDT |
147.6310 USDT |
| 2021-12-16 |
160.0069 USDT |
11,817.0694 ZEC |
159.5980 USDT |
156.0960 USDT |
166.9540 USDT |
158.9470 USDT |
| 2021-12-15 |
151.8005 USDT |
14,494.7696 ZEC |
151.6700 USDT |
143.2420 USDT |
162.4400 USDT |
161.6980 USDT |
| 2021-12-14 |
148.7009 USDT |
12,652.8310 ZEC |
148.0580 USDT |
143.5140 USDT |
155.6780 USDT |
149.9470 USDT |
| 2021-12-13 |
159.6861 USDT |
17,200.2756 ZEC |
169.4390 USDT |
146.2480 USDT |
172.2400 USDT |
146.2680 USDT |
| 2021-12-12 |
166.9839 USDT |
8,325.2990 ZEC |
168.2680 USDT |
160.9280 USDT |
172.9570 USDT |
169.8560 USDT |
| 2021-12-11 |
164.4873 USDT |
15,815.6236 ZEC |
159.3020 USDT |
155.8200 USDT |
171.6340 USDT |
168.0420 USDT |
| 2021-12-10 |
168.4639 USDT |
19,085.1474 ZEC |
164.0970 USDT |
163.2000 USDT |
174.0310 USDT |
164.8440 USDT |
| 2021-12-09 |
173.5579 USDT |
27,995.3158 ZEC |
179.1380 USDT |
161.3700 USDT |
186.8390 USDT |
166.0080 USDT |
| 2021-12-08 |
175.0832 USDT |
18,110.9411 ZEC |
174.1540 USDT |
166.3550 USDT |
182.2590 USDT |
178.6920 USDT |
| 2021-12-07 |
179.6635 USDT |
14,580.2139 ZEC |
180.0430 USDT |
173.7000 USDT |
186.0000 USDT |
176.2990 USDT |
| 2021-12-06 |
174.6143 USDT |
35,901.1553 ZEC |
182.6460 USDT |
160.5320 USDT |
184.7000 USDT |
181.3490 USDT |
| 2021-12-05 |
180.7899 USDT |
36,825.5290 ZEC |
187.5030 USDT |
169.9350 USDT |
194.3680 USDT |
178.6990 USDT |
| 2021-12-04 |
178.4754 USDT |
54,984.8083 ZEC |
206.2300 USDT |
126.5720 USDT |
206.7700 USDT |
187.7880 USDT |
| 2021-12-03 |
219.6526 USDT |
20,384.1131 ZEC |
225.2780 USDT |
198.3760 USDT |
238.1720 USDT |
204.4490 USDT |
| 2021-12-02 |
221.4582 USDT |
12,354.9139 ZEC |
229.6500 USDT |
213.2960 USDT |
229.7330 USDT |
226.6010 USDT |
| 2021-12-01 |
233.7567 USDT |
28,743.2660 ZEC |
220.3050 USDT |
215.8050 USDT |
248.7800 USDT |
228.1480 USDT |
| 2021-11-30 |
226.1841 USDT |
29,130.9806 ZEC |
246.6480 USDT |
214.0450 USDT |
247.5540 USDT |
221.5330 USDT |
| 2021-11-29 |
245.4013 USDT |
22,123.4783 ZEC |
241.1890 USDT |
237.8550 USDT |
254.9180 USDT |
251.5130 USDT |
| 2021-11-28 |
229.4618 USDT |
22,468.1599 ZEC |
243.3450 USDT |
214.7940 USDT |
243.3450 USDT |
227.9460 USDT |
| 2021-11-27 |
259.5782 USDT |
23,039.2051 ZEC |
246.3020 USDT |
243.6000 USDT |
272.1690 USDT |
251.6780 USDT |
| 2021-11-26 |
262.5615 USDT |
55,486.4748 ZEC |
294.1880 USDT |
240.9730 USDT |
296.4610 USDT |
248.1340 USDT |
| 2021-11-25 |
275.7700 USDT |
55,034.0533 ZEC |
261.0340 USDT |
251.9400 USDT |
304.3980 USDT |
300.0620 USDT |
| 2021-11-24 |
253.3139 USDT |
122,456.4544 ZEC |
218.6180 USDT |
217.3380 USDT |
280.0000 USDT |
261.8990 USDT |
| 2021-11-23 |
210.3435 USDT |
25,035.1314 ZEC |
205.7610 USDT |
195.5370 USDT |
220.9310 USDT |
212.7810 USDT |
| 2021-11-22 |
214.6817 USDT |
58,039.3519 ZEC |
229.4070 USDT |
197.6950 USDT |
237.6920 USDT |
199.5960 USDT |