Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
205.5431 USDT |
58,642.1581 ZEC |
179.3900 USDT |
176.8390 USDT |
228.3600 USDT |
224.5190 USDT |
| 2021-11-20 |
178.8813 USDT |
69,748.1476 ZEC |
158.7410 USDT |
158.7000 USDT |
193.0000 USDT |
178.1220 USDT |
| 2021-11-19 |
157.4827 USDT |
19,748.3567 ZEC |
148.1360 USDT |
146.2720 USDT |
164.3810 USDT |
159.3120 USDT |
| 2021-11-18 |
150.9016 USDT |
19,528.5256 ZEC |
159.1810 USDT |
140.3050 USDT |
162.2390 USDT |
150.6620 USDT |
| 2021-11-17 |
159.5294 USDT |
17,545.3223 ZEC |
165.7280 USDT |
153.2000 USDT |
167.8750 USDT |
157.8110 USDT |
| 2021-11-16 |
175.7508 USDT |
23,396.1555 ZEC |
195.4210 USDT |
160.6370 USDT |
195.5700 USDT |
166.0820 USDT |
| 2021-11-15 |
198.7593 USDT |
12,540.1738 ZEC |
201.6900 USDT |
192.4030 USDT |
204.2240 USDT |
195.7720 USDT |
| 2021-11-14 |
197.5300 USDT |
12,945.8210 ZEC |
199.2920 USDT |
192.1280 USDT |
202.5900 USDT |
200.0150 USDT |
| 2021-11-13 |
206.0336 USDT |
17,918.1625 ZEC |
202.1280 USDT |
199.3590 USDT |
213.0780 USDT |
199.7050 USDT |
| 2021-11-12 |
200.3703 USDT |
16,007.5229 ZEC |
204.4000 USDT |
190.5190 USDT |
210.5090 USDT |
200.1180 USDT |
| 2021-11-11 |
206.4174 USDT |
43,578.5082 ZEC |
179.8170 USDT |
176.9330 USDT |
219.6560 USDT |
209.9600 USDT |
| 2021-11-10 |
195.3841 USDT |
34,289.3334 ZEC |
200.0150 USDT |
181.2330 USDT |
205.3370 USDT |
185.6050 USDT |
| 2021-11-09 |
179.4944 USDT |
30,102.6920 ZEC |
170.5120 USDT |
169.5300 USDT |
187.6030 USDT |
185.4800 USDT |
| 2021-11-08 |
166.7017 USDT |
10,923.9657 ZEC |
163.9780 USDT |
163.3700 USDT |
170.7740 USDT |
170.1390 USDT |
| 2021-11-07 |
160.8894 USDT |
8,614.6030 ZEC |
159.6050 USDT |
158.2700 USDT |
164.8730 USDT |
164.2070 USDT |
| 2021-11-06 |
159.9604 USDT |
10,308.6447 ZEC |
162.6090 USDT |
155.2330 USDT |
166.3620 USDT |
159.4470 USDT |
| 2021-11-05 |
164.1200 USDT |
7,996.4908 ZEC |
163.6900 USDT |
160.4710 USDT |
169.5350 USDT |
162.9200 USDT |
| 2021-11-04 |
166.1168 USDT |
7,369.9652 ZEC |
168.4780 USDT |
160.0740 USDT |
171.7520 USDT |
163.0730 USDT |
| 2021-11-03 |
166.2048 USDT |
12,908.0558 ZEC |
171.8130 USDT |
160.4100 USDT |
172.0880 USDT |
167.9190 USDT |
| 2021-11-02 |
174.8106 USDT |
14,341.2284 ZEC |
169.4330 USDT |
167.2660 USDT |
179.9730 USDT |
172.6370 USDT |
| 2021-11-01 |
168.1156 USDT |
16,518.2607 ZEC |
167.2280 USDT |
161.3680 USDT |
173.0380 USDT |
168.7530 USDT |
| 2021-10-31 |
173.1956 USDT |
52,662.5615 ZEC |
153.4030 USDT |
151.8580 USDT |
187.6880 USDT |
167.5360 USDT |
| 2021-10-30 |
156.6322 USDT |
6,568.6547 ZEC |
162.5280 USDT |
152.5640 USDT |
162.7530 USDT |
152.8780 USDT |
| 2021-10-29 |
160.4005 USDT |
10,279.4686 ZEC |
158.9660 USDT |
156.6660 USDT |
163.0600 USDT |
161.9150 USDT |
| 2021-10-28 |
152.7609 USDT |
19,525.3673 ZEC |
147.2910 USDT |
143.8250 USDT |
160.4470 USDT |
158.5350 USDT |
| 2021-10-27 |
151.1126 USDT |
18,615.5617 ZEC |
161.1110 USDT |
143.2200 USDT |
162.8490 USDT |
150.5560 USDT |
| 2021-10-26 |
166.2969 USDT |
14,518.6008 ZEC |
170.1540 USDT |
160.0910 USDT |
171.6010 USDT |
161.1020 USDT |
| 2021-10-25 |
173.3810 USDT |
15,487.2253 ZEC |
173.0490 USDT |
169.1630 USDT |
177.2290 USDT |
169.4790 USDT |
| 2021-10-24 |
181.0460 USDT |
50,976.1576 ZEC |
173.6230 USDT |
170.6190 USDT |
190.4440 USDT |
173.4170 USDT |
| 2021-10-23 |
170.7105 USDT |
29,075.5925 ZEC |
165.0980 USDT |
163.8000 USDT |
174.3350 USDT |
170.4940 USDT |
| 2021-10-22 |
160.9572 USDT |
20,313.4786 ZEC |
154.9690 USDT |
154.9690 USDT |
166.2990 USDT |
162.3260 USDT |
| 2021-10-21 |
152.5505 USDT |
20,794.1069 ZEC |
150.4000 USDT |
145.7100 USDT |
159.0000 USDT |
158.1320 USDT |
| 2021-10-20 |
148.8257 USDT |
7,455.7051 ZEC |
144.3450 USDT |
144.3450 USDT |
159.9590 USDT |
149.2830 USDT |
| 2021-10-19 |
143.5782 USDT |
13,391.6433 ZEC |
141.0480 USDT |
140.0010 USDT |
147.5000 USDT |
141.7660 USDT |
| 2021-10-18 |
140.0067 USDT |
18,372.4475 ZEC |
137.9880 USDT |
135.2390 USDT |
146.3540 USDT |
140.5000 USDT |
| 2021-10-17 |
132.9791 USDT |
23,121.2930 ZEC |
126.9620 USDT |
125.4440 USDT |
141.1810 USDT |
140.2780 USDT |
| 2021-10-16 |
128.2683 USDT |
4,232.9899 ZEC |
128.1000 USDT |
126.1330 USDT |
135.0000 USDT |
127.3230 USDT |
| 2021-10-15 |
123.8986 USDT |
12,700.5888 ZEC |
121.8000 USDT |
119.2650 USDT |
129.0260 USDT |
127.2000 USDT |
| 2021-10-14 |
121.1277 USDT |
5,530.9720 ZEC |
119.4450 USDT |
119.0210 USDT |
122.5640 USDT |
120.9450 USDT |
| 2021-10-13 |
116.1073 USDT |
7,546.9830 ZEC |
116.2620 USDT |
113.1480 USDT |
119.5570 USDT |
118.8480 USDT |
| 2021-10-12 |
115.0671 USDT |
7,941.8223 ZEC |
119.5990 USDT |
111.5650 USDT |
119.6400 USDT |
116.4850 USDT |
| 2021-10-11 |
120.7398 USDT |
6,150.5022 ZEC |
119.4340 USDT |
116.6490 USDT |
125.7330 USDT |
118.4730 USDT |
| 2021-10-10 |
124.3787 USDT |
7,150.4624 ZEC |
127.5010 USDT |
119.7420 USDT |
127.8170 USDT |
121.2280 USDT |
| 2021-10-09 |
125.8147 USDT |
4,664.2688 ZEC |
123.6000 USDT |
122.2000 USDT |
128.1500 USDT |
127.2650 USDT |
| 2021-10-08 |
125.4329 USDT |
6,619.7054 ZEC |
125.2910 USDT |
123.0460 USDT |
127.7810 USDT |
123.5010 USDT |
| 2021-10-07 |
125.7401 USDT |
8,245.8354 ZEC |
125.3890 USDT |
121.5640 USDT |
129.5820 USDT |
125.7970 USDT |
| 2021-10-06 |
122.1476 USDT |
9,994.5231 ZEC |
123.1740 USDT |
114.8880 USDT |
127.0900 USDT |
125.1310 USDT |
| 2021-10-05 |
119.8832 USDT |
7,172.4969 ZEC |
116.9420 USDT |
115.4080 USDT |
124.0780 USDT |
123.5850 USDT |
| 2021-10-04 |
115.5594 USDT |
7,738.3516 ZEC |
118.8860 USDT |
112.7320 USDT |
119.0400 USDT |
116.8980 USDT |
| 2021-10-03 |
116.2978 USDT |
5,441.7901 ZEC |
114.4030 USDT |
112.5160 USDT |
118.5800 USDT |
117.5640 USDT |