Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
114.7352 USDT |
6,398.5758 ZEC |
115.0280 USDT |
111.8250 USDT |
117.4830 USDT |
116.4100 USDT |
| 2021-10-01 |
111.6539 USDT |
11,811.7797 ZEC |
107.0760 USDT |
106.3220 USDT |
114.9850 USDT |
114.9730 USDT |
| 2021-09-30 |
106.1086 USDT |
6,164.8438 ZEC |
103.7060 USDT |
103.2050 USDT |
107.9680 USDT |
106.5490 USDT |
| 2021-09-29 |
104.8680 USDT |
7,684.3584 ZEC |
100.7050 USDT |
100.4620 USDT |
108.2660 USDT |
103.3390 USDT |
| 2021-09-28 |
104.6922 USDT |
5,525.6247 ZEC |
104.4010 USDT |
100.8220 USDT |
107.7760 USDT |
103.0000 USDT |
| 2021-09-27 |
109.6343 USDT |
5,937.5783 ZEC |
111.2690 USDT |
105.1600 USDT |
113.7530 USDT |
106.9550 USDT |
| 2021-09-26 |
109.1436 USDT |
9,724.6199 ZEC |
110.9310 USDT |
101.8810 USDT |
113.0290 USDT |
110.5000 USDT |
| 2021-09-25 |
110.0615 USDT |
7,346.8149 ZEC |
110.6290 USDT |
107.0760 USDT |
112.7990 USDT |
109.9250 USDT |
| 2021-09-24 |
112.1135 USDT |
18,650.9703 ZEC |
122.6090 USDT |
105.2090 USDT |
123.3180 USDT |
111.4170 USDT |
| 2021-09-23 |
121.6931 USDT |
6,601.8996 ZEC |
121.2780 USDT |
118.1280 USDT |
123.3940 USDT |
121.6320 USDT |
| 2021-09-22 |
117.0280 USDT |
6,807.2011 ZEC |
111.7360 USDT |
110.5870 USDT |
121.6000 USDT |
120.5630 USDT |
| 2021-09-21 |
115.7264 USDT |
10,504.0546 ZEC |
119.0420 USDT |
108.1190 USDT |
120.8340 USDT |
110.8360 USDT |
| 2021-09-20 |
122.0881 USDT |
16,622.8175 ZEC |
133.5600 USDT |
115.0860 USDT |
133.6850 USDT |
120.4000 USDT |
| 2021-09-19 |
136.8325 USDT |
5,907.0257 ZEC |
138.7310 USDT |
132.1000 USDT |
141.5000 USDT |
132.5380 USDT |
| 2021-09-18 |
139.9694 USDT |
11,099.5973 ZEC |
134.4480 USDT |
132.6350 USDT |
143.9250 USDT |
137.8380 USDT |
| 2021-09-17 |
135.7736 USDT |
8,655.1372 ZEC |
137.8490 USDT |
132.5000 USDT |
140.1130 USDT |
133.9310 USDT |
| 2021-09-16 |
141.1730 USDT |
16,770.3056 ZEC |
139.9160 USDT |
133.6490 USDT |
146.3820 USDT |
137.4020 USDT |
| 2021-09-15 |
134.9783 USDT |
11,534.8394 ZEC |
133.7940 USDT |
130.8440 USDT |
139.2680 USDT |
138.9740 USDT |
| 2021-09-14 |
128.9217 USDT |
10,382.7741 ZEC |
127.6370 USDT |
126.3930 USDT |
132.7760 USDT |
131.5280 USDT |
| 2021-09-13 |
126.1423 USDT |
13,481.3857 ZEC |
131.3520 USDT |
120.9250 USDT |
132.5290 USDT |
128.7580 USDT |
| 2021-09-12 |
130.4645 USDT |
10,434.3086 ZEC |
128.3370 USDT |
126.2130 USDT |
133.6810 USDT |
129.6510 USDT |
| 2021-09-11 |
130.8533 USDT |
11,523.1898 ZEC |
128.2240 USDT |
126.8200 USDT |
134.4000 USDT |
130.7320 USDT |
| 2021-09-10 |
131.7162 USDT |
14,092.7948 ZEC |
137.5070 USDT |
124.8640 USDT |
142.5200 USDT |
127.7910 USDT |
| 2021-09-09 |
138.6641 USDT |
13,086.2985 ZEC |
135.3520 USDT |
131.8720 USDT |
143.3440 USDT |
138.2840 USDT |
| 2021-09-08 |
133.0040 USDT |
23,605.8243 ZEC |
136.0770 USDT |
120.5440 USDT |
138.5750 USDT |
134.9060 USDT |
| 2021-09-07 |
145.2321 USDT |
32,044.9280 ZEC |
171.0860 USDT |
116.0000 USDT |
171.7210 USDT |
137.3150 USDT |
| 2021-09-06 |
171.2776 USDT |
8,795.5975 ZEC |
172.6290 USDT |
164.2190 USDT |
175.8230 USDT |
171.1220 USDT |
| 2021-09-05 |
169.0680 USDT |
10,986.2619 ZEC |
160.5520 USDT |
159.2290 USDT |
175.0660 USDT |
172.3810 USDT |
| 2021-09-04 |
158.7681 USDT |
6,599.8598 ZEC |
156.3480 USDT |
154.8130 USDT |
162.1800 USDT |
159.2440 USDT |
| 2021-09-03 |
153.0872 USDT |
14,428.0974 ZEC |
150.8450 USDT |
147.0930 USDT |
159.8300 USDT |
156.3710 USDT |
| 2021-09-02 |
152.7261 USDT |
6,682.8115 ZEC |
151.7150 USDT |
150.0760 USDT |
154.9780 USDT |
152.1430 USDT |
| 2021-09-01 |
146.3653 USDT |
8,173.1943 ZEC |
143.5120 USDT |
140.7180 USDT |
151.4270 USDT |
150.4890 USDT |
| 2021-08-31 |
143.9322 USDT |
7,037.4856 ZEC |
141.1920 USDT |
138.8020 USDT |
148.0970 USDT |
143.6680 USDT |
| 2021-08-30 |
144.6793 USDT |
6,747.7509 ZEC |
148.4830 USDT |
141.1200 USDT |
149.1390 USDT |
143.9250 USDT |
| 2021-08-29 |
149.8717 USDT |
6,082.4846 ZEC |
150.7480 USDT |
145.9940 USDT |
154.2460 USDT |
148.4610 USDT |
| 2021-08-28 |
149.2596 USDT |
7,326.5200 ZEC |
152.0930 USDT |
146.7410 USDT |
152.5110 USDT |
150.8630 USDT |
| 2021-08-27 |
146.2147 USDT |
8,217.4113 ZEC |
143.8640 USDT |
139.8320 USDT |
152.1080 USDT |
150.3730 USDT |
| 2021-08-26 |
149.9446 USDT |
33,716.8401 ZEC |
163.8210 USDT |
143.3250 USDT |
165.0480 USDT |
146.8030 USDT |
| 2021-08-25 |
157.2299 USDT |
11,174.0736 ZEC |
155.1700 USDT |
150.6920 USDT |
164.4790 USDT |
162.2560 USDT |
| 2021-08-24 |
162.4382 USDT |
13,254.8416 ZEC |
165.0930 USDT |
152.4010 USDT |
170.9960 USDT |
155.5510 USDT |
| 2021-08-23 |
164.0555 USDT |
9,891.5974 ZEC |
160.5000 USDT |
159.7100 USDT |
168.5700 USDT |
163.1960 USDT |
| 2021-08-22 |
157.6751 USDT |
10,044.7657 ZEC |
155.9560 USDT |
152.6360 USDT |
161.5480 USDT |
159.6050 USDT |
| 2021-08-21 |
152.7501 USDT |
12,778.1767 ZEC |
153.8010 USDT |
148.1210 USDT |
157.7840 USDT |
154.2430 USDT |
| 2021-08-20 |
150.9120 USDT |
6,743.3242 ZEC |
147.3340 USDT |
146.1800 USDT |
155.9910 USDT |
152.6730 USDT |
| 2021-08-19 |
141.8917 USDT |
8,543.9982 ZEC |
140.8530 USDT |
137.6410 USDT |
147.4360 USDT |
146.2110 USDT |
| 2021-08-18 |
140.9693 USDT |
13,167.7514 ZEC |
141.7710 USDT |
135.0820 USDT |
144.9810 USDT |
140.1010 USDT |
| 2021-08-17 |
151.2170 USDT |
14,362.4389 ZEC |
150.1050 USDT |
141.7550 USDT |
159.7530 USDT |
142.1950 USDT |
| 2021-08-16 |
153.3453 USDT |
11,462.6634 ZEC |
154.7600 USDT |
148.2640 USDT |
157.8490 USDT |
150.7310 USDT |
| 2021-08-15 |
147.1734 USDT |
7,922.6143 ZEC |
145.0000 USDT |
140.5990 USDT |
156.3930 USDT |
154.6990 USDT |
| 2021-08-14 |
141.9974 USDT |
8,076.3617 ZEC |
144.9230 USDT |
137.2950 USDT |
147.6890 USDT |
143.5550 USDT |