Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
138.6565 USDT |
8,569.0449 ZEC |
133.6490 USDT |
132.6680 USDT |
142.4190 USDT |
142.3480 USDT |
| 2021-08-12 |
135.1493 USDT |
9,276.3253 ZEC |
137.1580 USDT |
130.1600 USDT |
142.9360 USDT |
131.6590 USDT |
| 2021-08-11 |
137.4109 USDT |
9,407.3263 ZEC |
131.9880 USDT |
131.6820 USDT |
142.5330 USDT |
136.8900 USDT |
| 2021-08-10 |
131.0548 USDT |
7,028.6984 ZEC |
130.7220 USDT |
128.0390 USDT |
134.4800 USDT |
131.4640 USDT |
| 2021-08-09 |
127.9206 USDT |
8,800.4798 ZEC |
123.5910 USDT |
118.6800 USDT |
132.3950 USDT |
130.1570 USDT |
| 2021-08-08 |
128.1889 USDT |
9,547.4531 ZEC |
134.1940 USDT |
121.5760 USDT |
136.2060 USDT |
125.7610 USDT |
| 2021-08-07 |
130.7236 USDT |
16,230.5594 ZEC |
126.9270 USDT |
125.6290 USDT |
134.8000 USDT |
133.1030 USDT |
| 2021-08-06 |
122.1289 USDT |
5,519.0910 ZEC |
119.0940 USDT |
117.5000 USDT |
127.6650 USDT |
126.8880 USDT |
| 2021-08-05 |
117.2907 USDT |
6,136.0709 ZEC |
118.1260 USDT |
114.1630 USDT |
121.0000 USDT |
119.4330 USDT |
| 2021-08-04 |
116.2148 USDT |
5,649.3953 ZEC |
114.1150 USDT |
112.7160 USDT |
120.6950 USDT |
119.2750 USDT |
| 2021-08-03 |
112.6218 USDT |
5,309.3908 ZEC |
115.2130 USDT |
109.3470 USDT |
116.6600 USDT |
114.5740 USDT |
| 2021-08-02 |
116.5342 USDT |
6,489.9323 ZEC |
115.5000 USDT |
113.1770 USDT |
119.9000 USDT |
115.3080 USDT |
| 2021-08-01 |
118.4548 USDT |
10,815.3605 ZEC |
111.1920 USDT |
110.4190 USDT |
123.5000 USDT |
119.5920 USDT |
| 2021-07-31 |
110.7921 USDT |
4,468.4187 ZEC |
109.8520 USDT |
108.7730 USDT |
112.5160 USDT |
112.4730 USDT |
| 2021-07-30 |
106.2297 USDT |
5,358.6739 ZEC |
108.0000 USDT |
102.8310 USDT |
109.7980 USDT |
109.3670 USDT |
| 2021-07-29 |
106.4788 USDT |
8,801.5727 ZEC |
105.9490 USDT |
104.3590 USDT |
108.7190 USDT |
108.4500 USDT |
| 2021-07-28 |
103.7707 USDT |
8,346.2547 ZEC |
102.8460 USDT |
101.5440 USDT |
105.2690 USDT |
104.8510 USDT |
| 2021-07-27 |
100.5428 USDT |
6,449.1660 ZEC |
101.5190 USDT |
98.0260 USDT |
103.6020 USDT |
102.0840 USDT |
| 2021-07-26 |
105.5206 USDT |
16,042.7281 ZEC |
100.4100 USDT |
100.0690 USDT |
109.7240 USDT |
100.8990 USDT |
| 2021-07-25 |
98.1457 USDT |
9,913.7641 ZEC |
99.1690 USDT |
94.9200 USDT |
108.8720 USDT |
97.7410 USDT |
| 2021-07-24 |
99.1976 USDT |
6,832.6713 ZEC |
97.8720 USDT |
96.9600 USDT |
102.6480 USDT |
99.2540 USDT |
| 2021-07-23 |
95.7667 USDT |
6,519.9006 ZEC |
97.5930 USDT |
92.1000 USDT |
99.0000 USDT |
96.4840 USDT |
| 2021-07-22 |
95.4869 USDT |
5,507.4867 ZEC |
95.1000 USDT |
91.3740 USDT |
97.9140 USDT |
97.5330 USDT |
| 2021-07-21 |
90.9002 USDT |
6,711.0655 ZEC |
85.6440 USDT |
84.1570 USDT |
95.0000 USDT |
94.3910 USDT |
| 2021-07-20 |
86.4183 USDT |
8,069.5364 ZEC |
89.2810 USDT |
83.1120 USDT |
91.7840 USDT |
85.7560 USDT |
| 2021-07-19 |
94.0054 USDT |
17,193.4856 ZEC |
93.5920 USDT |
89.2200 USDT |
100.6630 USDT |
90.5470 USDT |
| 2021-07-18 |
95.9856 USDT |
4,976.9327 ZEC |
93.0290 USDT |
92.4200 USDT |
99.6430 USDT |
93.7810 USDT |
| 2021-07-17 |
93.9044 USDT |
4,097.2294 ZEC |
93.0010 USDT |
91.9020 USDT |
95.7280 USDT |
93.4510 USDT |
| 2021-07-16 |
96.2476 USDT |
5,981.2019 ZEC |
100.2420 USDT |
92.6020 USDT |
102.3610 USDT |
93.3970 USDT |
| 2021-07-15 |
100.7357 USDT |
5,424.4391 ZEC |
104.6430 USDT |
98.0000 USDT |
106.0550 USDT |
99.3340 USDT |
| 2021-07-14 |
101.9841 USDT |
6,248.5821 ZEC |
104.1840 USDT |
97.5600 USDT |
105.8070 USDT |
104.1160 USDT |
| 2021-07-13 |
105.5985 USDT |
3,848.6525 ZEC |
107.6130 USDT |
101.8860 USDT |
108.5000 USDT |
103.8830 USDT |
| 2021-07-12 |
108.9782 USDT |
4,731.8140 ZEC |
110.7900 USDT |
104.5330 USDT |
112.9010 USDT |
107.2400 USDT |
| 2021-07-11 |
109.0332 USDT |
4,345.6466 ZEC |
108.2310 USDT |
106.1090 USDT |
112.5340 USDT |
111.6030 USDT |
| 2021-07-10 |
109.8963 USDT |
2,200.1809 ZEC |
110.9880 USDT |
106.4000 USDT |
113.1120 USDT |
107.5490 USDT |
| 2021-07-09 |
109.6703 USDT |
5,167.2259 ZEC |
109.3650 USDT |
105.1870 USDT |
112.8870 USDT |
111.1980 USDT |
| 2021-07-08 |
113.1487 USDT |
4,391.9152 ZEC |
117.8900 USDT |
108.7400 USDT |
118.7630 USDT |
108.8340 USDT |
| 2021-07-07 |
118.8439 USDT |
6,383.6910 ZEC |
117.4170 USDT |
115.3890 USDT |
122.1570 USDT |
118.1030 USDT |
| 2021-07-06 |
114.7125 USDT |
6,504.9754 ZEC |
111.2480 USDT |
110.9660 USDT |
118.7630 USDT |
117.3390 USDT |
| 2021-07-05 |
113.9738 USDT |
6,699.8688 ZEC |
120.2680 USDT |
110.1660 USDT |
120.2680 USDT |
113.7830 USDT |
| 2021-07-04 |
119.7760 USDT |
6,238.8532 ZEC |
116.0930 USDT |
113.3200 USDT |
125.5440 USDT |
120.5200 USDT |
| 2021-07-03 |
116.2396 USDT |
4,137.8799 ZEC |
118.4470 USDT |
113.1000 USDT |
118.9000 USDT |
116.1860 USDT |
| 2021-07-02 |
115.3594 USDT |
6,685.7937 ZEC |
120.2230 USDT |
112.5000 USDT |
121.5850 USDT |
115.7300 USDT |
| 2021-07-01 |
122.8667 USDT |
7,529.8660 ZEC |
130.8470 USDT |
118.6300 USDT |
130.9200 USDT |
120.9910 USDT |
| 2021-06-30 |
127.1143 USDT |
12,645.6992 ZEC |
126.4870 USDT |
122.1240 USDT |
133.1560 USDT |
127.7670 USDT |
| 2021-06-29 |
123.9217 USDT |
12,216.4951 ZEC |
117.8860 USDT |
116.1380 USDT |
129.6290 USDT |
124.1940 USDT |
| 2021-06-28 |
110.5117 USDT |
6,997.9573 ZEC |
107.7500 USDT |
104.6190 USDT |
115.2840 USDT |
112.7500 USDT |
| 2021-06-27 |
102.2066 USDT |
4,547.9902 ZEC |
103.6000 USDT |
98.8260 USDT |
106.2840 USDT |
105.6950 USDT |
| 2021-06-26 |
100.7441 USDT |
4,756.3165 ZEC |
100.1000 USDT |
96.6450 USDT |
103.4110 USDT |
101.7210 USDT |
| 2021-06-25 |
107.6299 USDT |
13,609.8968 ZEC |
112.8590 USDT |
101.5290 USDT |
116.6020 USDT |
104.8060 USDT |