Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
112.0860 USDT |
16,359.0157 ZEC |
111.7740 USDT |
105.3700 USDT |
116.7100 USDT |
111.8420 USDT |
| 2021-06-23 |
110.6353 USDT |
13,884.4851 ZEC |
106.4930 USDT |
102.7440 USDT |
117.5000 USDT |
109.7750 USDT |
| 2021-06-22 |
98.9464 USDT |
28,201.6712 ZEC |
101.3130 USDT |
86.3390 USDT |
110.4740 USDT |
108.2000 USDT |
| 2021-06-21 |
112.3956 USDT |
14,594.5248 ZEC |
132.0420 USDT |
101.8490 USDT |
133.2580 USDT |
102.3230 USDT |
| 2021-06-20 |
125.3266 USDT |
6,839.5836 ZEC |
127.8940 USDT |
119.5100 USDT |
131.7600 USDT |
131.4450 USDT |
| 2021-06-19 |
131.4726 USDT |
3,618.5952 ZEC |
132.8450 USDT |
127.2110 USDT |
134.8440 USDT |
127.9980 USDT |
| 2021-06-18 |
134.3720 USDT |
8,934.3186 ZEC |
142.4670 USDT |
128.9560 USDT |
142.9900 USDT |
132.9630 USDT |
| 2021-06-17 |
141.9004 USDT |
6,138.8659 ZEC |
136.6040 USDT |
136.4480 USDT |
146.7560 USDT |
142.1820 USDT |
| 2021-06-16 |
138.5741 USDT |
9,551.6548 ZEC |
136.6030 USDT |
132.3300 USDT |
143.8540 USDT |
136.4130 USDT |
| 2021-06-15 |
136.8932 USDT |
5,701.0421 ZEC |
138.9460 USDT |
133.2560 USDT |
141.1810 USDT |
136.4630 USDT |
| 2021-06-14 |
133.1238 USDT |
7,538.5121 ZEC |
133.2190 USDT |
128.6760 USDT |
138.9400 USDT |
137.2650 USDT |
| 2021-06-13 |
125.2646 USDT |
9,235.1733 ZEC |
125.7730 USDT |
120.9980 USDT |
132.8500 USDT |
132.3400 USDT |
| 2021-06-12 |
126.3811 USDT |
8,465.1288 ZEC |
124.5640 USDT |
118.8570 USDT |
129.1720 USDT |
125.9050 USDT |
| 2021-06-11 |
131.8139 USDT |
11,520.0835 ZEC |
134.2420 USDT |
124.7250 USDT |
135.8310 USDT |
126.3170 USDT |
| 2021-06-10 |
144.0638 USDT |
10,237.0043 ZEC |
145.0000 USDT |
131.9390 USDT |
151.3420 USDT |
133.5250 USDT |
| 2021-06-09 |
133.9319 USDT |
8,360.8676 ZEC |
130.9210 USDT |
124.3600 USDT |
144.0000 USDT |
143.1250 USDT |
| 2021-06-08 |
129.4196 USDT |
16,301.9915 ZEC |
135.6620 USDT |
119.3570 USDT |
139.0100 USDT |
131.3870 USDT |
| 2021-06-07 |
147.1827 USDT |
8,950.4727 ZEC |
149.6450 USDT |
134.5000 USDT |
154.8000 USDT |
135.3890 USDT |
| 2021-06-06 |
152.2305 USDT |
11,823.8733 ZEC |
153.0160 USDT |
147.3760 USDT |
156.6180 USDT |
147.7130 USDT |
| 2021-06-05 |
155.2483 USDT |
14,015.7077 ZEC |
155.2680 USDT |
147.6430 USDT |
161.3000 USDT |
150.9900 USDT |
| 2021-06-04 |
156.9200 USDT |
23,140.0626 ZEC |
172.9430 USDT |
146.9370 USDT |
173.0760 USDT |
156.4190 USDT |
| 2021-06-03 |
168.5328 USDT |
11,510.2941 ZEC |
164.2820 USDT |
160.2820 USDT |
175.0000 USDT |
172.4440 USDT |
| 2021-06-02 |
161.3902 USDT |
21,634.6580 ZEC |
154.0070 USDT |
148.9160 USDT |
188.5140 USDT |
163.6530 USDT |
| 2021-06-01 |
153.3150 USDT |
12,297.9895 ZEC |
161.4660 USDT |
148.2150 USDT |
164.5000 USDT |
152.5000 USDT |
| 2021-05-31 |
147.7546 USDT |
24,289.6397 ZEC |
149.6800 USDT |
140.9000 USDT |
160.6150 USDT |
158.7250 USDT |
| 2021-05-30 |
148.3538 USDT |
28,845.9458 ZEC |
148.8680 USDT |
137.3960 USDT |
159.8450 USDT |
150.5850 USDT |
| 2021-05-29 |
170.2181 USDT |
37,215.7461 ZEC |
164.6200 USDT |
141.7150 USDT |
186.6340 USDT |
148.2450 USDT |
| 2021-05-28 |
150.8913 USDT |
29,482.6696 ZEC |
150.3000 USDT |
131.1090 USDT |
167.9000 USDT |
155.1620 USDT |
| 2021-05-27 |
149.5003 USDT |
11,054.4776 ZEC |
158.4980 USDT |
140.7870 USDT |
159.4200 USDT |
148.4360 USDT |
| 2021-05-26 |
151.4461 USDT |
13,052.3790 ZEC |
145.7000 USDT |
143.1990 USDT |
159.4720 USDT |
153.0100 USDT |
| 2021-05-25 |
141.2810 USDT |
23,997.0414 ZEC |
149.1040 USDT |
130.1500 USDT |
154.6070 USDT |
144.2950 USDT |
| 2021-05-24 |
132.5358 USDT |
29,840.2320 ZEC |
114.5010 USDT |
114.5010 USDT |
146.6910 USDT |
141.1190 USDT |
| 2021-05-23 |
111.2682 USDT |
49,169.0572 ZEC |
142.5750 USDT |
86.8580 USDT |
148.8300 USDT |
113.8990 USDT |
| 2021-05-22 |
146.6051 USDT |
36,314.9516 ZEC |
156.2070 USDT |
133.0020 USDT |
160.8000 USDT |
143.2600 USDT |
| 2021-05-21 |
167.7858 USDT |
44,800.3574 ZEC |
182.3730 USDT |
136.3660 USDT |
191.6030 USDT |
153.2600 USDT |
| 2021-05-20 |
166.7192 USDT |
45,172.1847 ZEC |
146.3770 USDT |
133.3110 USDT |
194.2800 USDT |
181.7450 USDT |
| 2021-05-19 |
183.2498 USDT |
67,634.9898 ZEC |
255.8950 USDT |
95.1890 USDT |
262.8400 USDT |
157.4490 USDT |
| 2021-05-18 |
249.0782 USDT |
27,328.1403 ZEC |
235.6200 USDT |
232.8900 USDT |
261.7430 USDT |
254.9910 USDT |
| 2021-05-17 |
243.2270 USDT |
33,016.8438 ZEC |
262.0350 USDT |
226.2910 USDT |
262.3350 USDT |
235.0810 USDT |
| 2021-05-16 |
268.2126 USDT |
30,006.1665 ZEC |
271.4680 USDT |
245.7530 USDT |
290.7860 USDT |
263.4190 USDT |
| 2021-05-15 |
291.4887 USDT |
32,536.7974 ZEC |
305.7470 USDT |
267.7280 USDT |
316.0290 USDT |
270.7940 USDT |
| 2021-05-14 |
304.3163 USDT |
36,773.0928 ZEC |
296.0170 USDT |
285.7130 USDT |
322.9990 USDT |
303.0620 USDT |
| 2021-05-13 |
300.1806 USDT |
101,193.5205 ZEC |
277.6610 USDT |
248.1130 USDT |
323.8370 USDT |
297.3640 USDT |
| 2021-05-12 |
342.6480 USDT |
94,535.6709 ZEC |
302.1680 USDT |
301.5800 USDT |
372.0790 USDT |
338.5980 USDT |
| 2021-05-11 |
283.0161 USDT |
16,770.1259 ZEC |
283.6870 USDT |
271.8320 USDT |
299.3160 USDT |
297.2660 USDT |
| 2021-05-10 |
297.3040 USDT |
23,436.0569 ZEC |
305.5210 USDT |
263.8380 USDT |
328.8480 USDT |
283.5130 USDT |
| 2021-05-09 |
299.9501 USDT |
9,461.7486 ZEC |
316.1630 USDT |
287.9760 USDT |
317.9600 USDT |
305.3340 USDT |
| 2021-05-08 |
313.8021 USDT |
19,830.2168 ZEC |
319.2840 USDT |
295.0000 USDT |
343.8050 USDT |
315.2320 USDT |
| 2021-05-07 |
321.0590 USDT |
22,264.8357 ZEC |
308.7590 USDT |
295.6120 USDT |
342.9780 USDT |
319.5570 USDT |
| 2021-05-06 |
296.8812 USDT |
23,858.9949 ZEC |
292.2020 USDT |
271.2300 USDT |
325.0970 USDT |
308.8030 USDT |