Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
201.7321 USDT |
7,845.6956 ZEC |
198.6830 USDT |
191.5640 USDT |
215.7530 USDT |
202.3710 USDT |
| 2021-04-24 |
207.6585 USDT |
9,127.6205 ZEC |
220.2490 USDT |
197.0340 USDT |
220.2490 USDT |
198.6030 USDT |
| 2021-04-23 |
205.7251 USDT |
30,841.7303 ZEC |
223.9200 USDT |
167.4630 USDT |
226.6950 USDT |
220.3650 USDT |
| 2021-04-22 |
235.8207 USDT |
6,573.7099 ZEC |
237.8120 USDT |
231.4550 USDT |
242.6150 USDT |
239.2960 USDT |
| 2021-04-21 |
246.4831 USDT |
13,125.7995 ZEC |
249.5120 USDT |
231.4430 USDT |
255.9150 USDT |
235.7340 USDT |
| 2021-04-20 |
224.2495 USDT |
19,093.4491 ZEC |
226.1210 USDT |
209.0320 USDT |
247.3120 USDT |
244.0210 USDT |
| 2021-04-19 |
243.3313 USDT |
18,303.9247 ZEC |
260.4910 USDT |
221.4310 USDT |
264.9990 USDT |
230.7790 USDT |
| 2021-04-18 |
229.4687 USDT |
59,797.9539 ZEC |
279.9950 USDT |
183.7990 USDT |
285.9990 USDT |
260.6460 USDT |
| 2021-04-17 |
282.6329 USDT |
16,510.9606 ZEC |
270.4660 USDT |
269.0540 USDT |
299.0000 USDT |
293.0870 USDT |
| 2021-04-16 |
256.3055 USDT |
21,115.9093 ZEC |
252.1980 USDT |
235.0000 USDT |
270.9710 USDT |
266.1960 USDT |
| 2021-04-15 |
247.0335 USDT |
16,585.9731 ZEC |
237.3510 USDT |
235.1350 USDT |
254.9000 USDT |
252.5140 USDT |
| 2021-04-14 |
228.2951 USDT |
22,208.9596 ZEC |
226.4220 USDT |
217.7720 USDT |
243.5020 USDT |
239.4740 USDT |
| 2021-04-13 |
224.5978 USDT |
16,077.5830 ZEC |
221.4480 USDT |
201.9470 USDT |
231.6470 USDT |
224.6020 USDT |
| 2021-04-12 |
224.0856 USDT |
22,737.0946 ZEC |
222.1500 USDT |
209.0600 USDT |
237.0500 USDT |
221.2470 USDT |
| 2021-04-11 |
221.5982 USDT |
20,167.9856 ZEC |
206.0020 USDT |
205.9630 USDT |
231.6120 USDT |
220.4470 USDT |
| 2021-04-10 |
202.4951 USDT |
14,952.7661 ZEC |
194.5070 USDT |
193.0660 USDT |
210.0210 USDT |
204.5740 USDT |
| 2021-04-09 |
192.6653 USDT |
14,388.1311 ZEC |
184.8020 USDT |
183.5460 USDT |
198.8350 USDT |
194.3010 USDT |
| 2021-04-08 |
179.1812 USDT |
7,539.1376 ZEC |
171.8940 USDT |
170.2810 USDT |
185.6710 USDT |
184.9220 USDT |
| 2021-04-07 |
173.7663 USDT |
18,567.2962 ZEC |
191.2030 USDT |
162.3350 USDT |
194.1490 USDT |
173.8010 USDT |
| 2021-04-06 |
189.1294 USDT |
11,336.5491 ZEC |
197.2350 USDT |
180.9680 USDT |
200.3040 USDT |
185.2700 USDT |
| 2021-04-05 |
189.7246 USDT |
14,236.7874 ZEC |
187.1660 USDT |
182.9160 USDT |
198.4260 USDT |
195.9440 USDT |
| 2021-04-04 |
184.5811 USDT |
15,357.7664 ZEC |
171.0720 USDT |
169.4450 USDT |
194.9600 USDT |
187.0470 USDT |
| 2021-04-03 |
169.0189 USDT |
13,688.5321 ZEC |
169.7030 USDT |
163.5720 USDT |
174.1450 USDT |
167.5530 USDT |
| 2021-04-02 |
171.7899 USDT |
12,924.0631 ZEC |
165.5330 USDT |
163.8520 USDT |
177.6310 USDT |
169.4010 USDT |
| 2021-04-01 |
159.8568 USDT |
15,025.4670 ZEC |
158.3400 USDT |
152.7620 USDT |
166.8800 USDT |
166.0860 USDT |
| 2021-03-31 |
152.9322 USDT |
11,287.0063 ZEC |
154.4410 USDT |
146.9630 USDT |
157.6600 USDT |
154.9690 USDT |
| 2021-03-30 |
150.1074 USDT |
10,723.3999 ZEC |
149.1070 USDT |
145.7100 USDT |
156.7080 USDT |
152.0360 USDT |
| 2021-03-29 |
150.2368 USDT |
13,020.2281 ZEC |
144.8370 USDT |
141.8520 USDT |
159.5830 USDT |
149.0550 USDT |
| 2021-03-28 |
135.0454 USDT |
8,161.6295 ZEC |
133.9740 USDT |
129.9260 USDT |
140.3970 USDT |
137.8240 USDT |
| 2021-03-27 |
131.4297 USDT |
7,597.1357 ZEC |
133.5040 USDT |
126.3910 USDT |
135.4750 USDT |
133.6730 USDT |
| 2021-03-26 |
129.2513 USDT |
9,666.3064 ZEC |
123.1300 USDT |
123.1300 USDT |
134.4610 USDT |
129.8900 USDT |
| 2021-03-25 |
122.9378 USDT |
6,546.5943 ZEC |
127.6800 USDT |
116.1020 USDT |
128.8490 USDT |
123.4340 USDT |
| 2021-03-24 |
136.4648 USDT |
7,460.7525 ZEC |
136.0000 USDT |
125.6700 USDT |
141.6320 USDT |
127.4330 USDT |
| 2021-03-23 |
140.1172 USDT |
2,914.7007 ZEC |
139.3900 USDT |
135.9860 USDT |
143.4220 USDT |
136.5660 USDT |
| 2021-03-22 |
145.2594 USDT |
4,886.9119 ZEC |
148.6410 USDT |
139.6400 USDT |
149.5450 USDT |
141.8040 USDT |
| 2021-03-21 |
149.4594 USDT |
3,658.4803 ZEC |
154.3040 USDT |
145.1820 USDT |
156.4440 USDT |
150.0110 USDT |
| 2021-03-20 |
155.5116 USDT |
5,312.0830 ZEC |
150.0720 USDT |
149.3480 USDT |
161.1210 USDT |
156.6180 USDT |
| 2021-03-19 |
145.7129 USDT |
3,644.3112 ZEC |
142.6560 USDT |
140.4610 USDT |
149.5830 USDT |
149.4880 USDT |
| 2021-03-18 |
145.7251 USDT |
4,472.5641 ZEC |
146.1630 USDT |
141.9680 USDT |
150.7850 USDT |
144.3430 USDT |
| 2021-03-17 |
140.7397 USDT |
5,069.7422 ZEC |
139.4760 USDT |
134.5410 USDT |
146.8160 USDT |
145.7740 USDT |
| 2021-03-16 |
135.2848 USDT |
5,360.8515 ZEC |
135.1890 USDT |
130.1040 USDT |
140.4160 USDT |
138.7010 USDT |
| 2021-03-15 |
139.8695 USDT |
7,815.5712 ZEC |
143.2120 USDT |
133.9500 USDT |
147.1150 USDT |
135.9480 USDT |
| 2021-03-14 |
150.4206 USDT |
3,558.9351 ZEC |
156.2060 USDT |
143.4890 USDT |
158.1540 USDT |
147.7240 USDT |
| 2021-03-13 |
149.4607 USDT |
9,059.8638 ZEC |
145.3710 USDT |
137.3740 USDT |
159.9310 USDT |
156.4600 USDT |
| 2021-03-12 |
148.1785 USDT |
7,079.3084 ZEC |
152.0280 USDT |
141.7730 USDT |
156.5380 USDT |
145.0810 USDT |
| 2021-03-11 |
147.6886 USDT |
19,906.9459 ZEC |
139.8190 USDT |
135.7710 USDT |
165.3050 USDT |
152.1520 USDT |
| 2021-03-10 |
136.1253 USDT |
9,515.6250 ZEC |
138.0090 USDT |
131.1300 USDT |
140.9540 USDT |
140.6480 USDT |
| 2021-03-09 |
133.4517 USDT |
6,966.7907 ZEC |
129.6150 USDT |
127.8200 USDT |
137.3650 USDT |
136.1750 USDT |
| 2021-03-08 |
128.4829 USDT |
5,776.8863 ZEC |
130.1330 USDT |
124.4270 USDT |
132.9790 USDT |
127.1240 USDT |
| 2021-03-07 |
126.9681 USDT |
5,738.9449 ZEC |
125.3130 USDT |
124.4030 USDT |
129.9800 USDT |
127.5630 USDT |