Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
92.3274 USDT |
10,866.0630 ZEC |
89.9590 USDT |
87.8330 USDT |
96.4920 USDT |
87.8330 USDT |
| 2021-01-24 |
88.9096 USDT |
8,916.8098 ZEC |
85.6520 USDT |
85.0280 USDT |
92.2850 USDT |
89.9380 USDT |
| 2021-01-23 |
86.7500 USDT |
14,847.3308 ZEC |
86.9370 USDT |
83.8090 USDT |
90.4600 USDT |
85.9600 USDT |
| 2021-01-22 |
85.7983 USDT |
13,956.9593 ZEC |
82.9640 USDT |
76.1220 USDT |
91.6050 USDT |
86.9520 USDT |
| 2021-01-21 |
90.4480 USDT |
9,157.3086 ZEC |
99.1480 USDT |
82.4890 USDT |
99.4060 USDT |
82.8730 USDT |
| 2021-01-20 |
97.5670 USDT |
14,489.2371 ZEC |
102.3800 USDT |
90.5160 USDT |
103.8090 USDT |
99.0280 USDT |
| 2021-01-19 |
106.5807 USDT |
7,011.0165 ZEC |
104.1670 USDT |
102.0860 USDT |
112.9640 USDT |
102.6950 USDT |
| 2021-01-18 |
103.1685 USDT |
7,320.9998 ZEC |
102.3800 USDT |
100.3010 USDT |
106.4080 USDT |
104.1360 USDT |
| 2021-01-17 |
102.3546 USDT |
10,395.1685 ZEC |
108.1210 USDT |
98.2250 USDT |
108.9220 USDT |
101.9110 USDT |
| 2021-01-16 |
107.6754 USDT |
10,625.2665 ZEC |
103.3040 USDT |
101.7430 USDT |
113.7500 USDT |
108.1610 USDT |
| 2021-01-15 |
106.2703 USDT |
10,605.7486 ZEC |
111.6950 USDT |
94.4760 USDT |
114.9540 USDT |
103.5150 USDT |
| 2021-01-14 |
112.9046 USDT |
17,571.0708 ZEC |
117.3900 USDT |
106.0000 USDT |
118.7750 USDT |
111.8970 USDT |
| 2021-01-13 |
109.2882 USDT |
27,854.5768 ZEC |
99.4470 USDT |
92.4920 USDT |
120.3630 USDT |
117.5330 USDT |
| 2021-01-12 |
96.4790 USDT |
37,062.8740 ZEC |
87.9440 USDT |
84.3520 USDT |
105.4790 USDT |
99.4700 USDT |
| 2021-01-11 |
90.3316 USDT |
56,916.7427 ZEC |
96.4040 USDT |
77.0280 USDT |
109.2970 USDT |
88.2520 USDT |
| 2021-01-10 |
88.5326 USDT |
49,089.8017 ZEC |
78.4370 USDT |
75.5200 USDT |
98.7700 USDT |
96.6850 USDT |
| 2021-01-09 |
73.0431 USDT |
12,042.2893 ZEC |
68.7780 USDT |
65.8310 USDT |
79.8570 USDT |
78.5400 USDT |
| 2021-01-08 |
66.1803 USDT |
15,235.0477 ZEC |
67.7810 USDT |
61.2010 USDT |
70.0590 USDT |
68.7940 USDT |
| 2021-01-07 |
68.9961 USDT |
17,667.9051 ZEC |
63.9750 USDT |
63.0960 USDT |
74.2370 USDT |
67.7350 USDT |
| 2021-01-06 |
62.6167 USDT |
12,023.1066 ZEC |
59.6260 USDT |
59.0330 USDT |
65.2740 USDT |
63.8930 USDT |
| 2021-01-05 |
59.3795 USDT |
3,278.1391 ZEC |
60.3720 USDT |
57.9600 USDT |
61.1430 USDT |
59.6360 USDT |
| 2021-01-04 |
60.7477 USDT |
12,074.7728 ZEC |
59.4510 USDT |
56.7530 USDT |
65.0000 USDT |
60.3430 USDT |
| 2021-01-03 |
58.4368 USDT |
7,088.7599 ZEC |
57.5020 USDT |
56.2360 USDT |
61.7930 USDT |
59.2110 USDT |
| 2021-01-02 |
57.6816 USDT |
11,966.6455 ZEC |
56.5960 USDT |
55.2630 USDT |
59.8430 USDT |
57.5020 USDT |
| 2021-01-01 |
59.2951 USDT |
21,039.0041 ZEC |
64.0900 USDT |
54.5310 USDT |
67.1750 USDT |
56.7210 USDT |
| 2020-12-31 |
62.8972 USDT |
1,910.0459 ZEC |
64.1070 USDT |
61.2850 USDT |
64.4780 USDT |
63.9120 USDT |
| 2020-12-30 |
64.2480 USDT |
2,111.1344 ZEC |
65.5070 USDT |
63.0030 USDT |
66.2410 USDT |
64.0900 USDT |
| 2020-12-29 |
64.8101 USDT |
3,327.6560 ZEC |
69.0970 USDT |
61.5840 USDT |
70.5330 USDT |
65.3440 USDT |
| 2020-12-28 |
68.9341 USDT |
3,310.3289 ZEC |
67.1060 USDT |
66.2190 USDT |
71.4200 USDT |
69.3710 USDT |
| 2020-12-27 |
67.1739 USDT |
4,334.0698 ZEC |
66.5970 USDT |
62.8370 USDT |
71.6020 USDT |
66.9650 USDT |
| 2020-12-26 |
66.8345 USDT |
3,406.7183 ZEC |
64.2720 USDT |
63.6730 USDT |
70.1540 USDT |
66.5690 USDT |
| 2020-12-25 |
63.1507 USDT |
2,819.9687 ZEC |
62.3260 USDT |
60.4480 USDT |
65.0840 USDT |
64.4000 USDT |
| 2020-12-24 |
57.8054 USDT |
5,129.4845 ZEC |
55.3320 USDT |
54.1740 USDT |
62.2720 USDT |
62.0940 USDT |
| 2020-12-23 |
60.0238 USDT |
7,434.0577 ZEC |
67.7080 USDT |
47.0450 USDT |
68.5560 USDT |
55.5110 USDT |
| 2020-12-22 |
67.0747 USDT |
4,799.2000 ZEC |
67.7780 USDT |
63.4760 USDT |
69.1000 USDT |
67.9150 USDT |
| 2020-12-21 |
72.3850 USDT |
8,641.4967 ZEC |
73.3870 USDT |
67.5820 USDT |
77.5900 USDT |
67.7980 USDT |
| 2020-12-20 |
74.7811 USDT |
2,973.8607 ZEC |
73.4450 USDT |
71.8750 USDT |
77.8190 USDT |
73.7780 USDT |
| 2020-12-19 |
74.5334 USDT |
2,245.9590 ZEC |
73.9360 USDT |
73.1100 USDT |
76.1430 USDT |
73.6110 USDT |
| 2020-12-18 |
73.7175 USDT |
3,524.9241 ZEC |
74.0620 USDT |
71.5560 USDT |
76.3790 USDT |
73.8700 USDT |
| 2020-12-17 |
74.5792 USDT |
6,371.4589 ZEC |
73.2800 USDT |
72.3500 USDT |
77.9930 USDT |
74.2610 USDT |
| 2020-12-16 |
70.5084 USDT |
5,370.3725 ZEC |
67.7330 USDT |
66.9040 USDT |
73.1970 USDT |
73.1970 USDT |
| 2020-12-15 |
67.9243 USDT |
3,336.4224 ZEC |
68.0500 USDT |
66.4410 USDT |
69.1030 USDT |
67.6550 USDT |
| 2020-12-14 |
67.6093 USDT |
1,521.1214 ZEC |
68.1620 USDT |
66.3060 USDT |
68.6020 USDT |
68.0900 USDT |
| 2020-12-13 |
67.6753 USDT |
1,637.3613 ZEC |
65.9760 USDT |
65.2560 USDT |
69.3640 USDT |
68.0400 USDT |
| 2020-12-12 |
65.3100 USDT |
3,199.8468 ZEC |
63.5620 USDT |
63.5060 USDT |
66.7260 USDT |
65.9950 USDT |
| 2020-12-11 |
64.2461 USDT |
4,483.0673 ZEC |
66.0190 USDT |
62.5380 USDT |
66.1420 USDT |
63.7020 USDT |
| 2020-12-10 |
67.1536 USDT |
4,108.3830 ZEC |
69.4190 USDT |
65.2150 USDT |
69.8650 USDT |
65.9600 USDT |
| 2020-12-09 |
68.6513 USDT |
5,862.3865 ZEC |
69.4340 USDT |
65.0570 USDT |
70.9670 USDT |
69.4140 USDT |
| 2020-12-08 |
72.0273 USDT |
3,281.5678 ZEC |
75.5790 USDT |
68.6880 USDT |
75.7660 USDT |
69.3850 USDT |
| 2020-12-07 |
75.1388 USDT |
4,563.3973 ZEC |
74.7300 USDT |
73.6000 USDT |
76.7880 USDT |
75.5800 USDT |