Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
122.5740 USDT |
2,915.8635 ZEC |
121.5320 USDT |
118.9020 USDT |
125.4630 USDT |
124.9440 USDT |
| 2021-03-05 |
118.7117 USDT |
7,858.9483 ZEC |
121.8420 USDT |
113.2040 USDT |
124.1640 USDT |
123.9230 USDT |
| 2021-03-04 |
123.6509 USDT |
4,153.4346 ZEC |
126.6660 USDT |
117.7750 USDT |
129.7430 USDT |
120.7620 USDT |
| 2021-03-03 |
126.9240 USDT |
7,193.3308 ZEC |
120.1530 USDT |
119.3550 USDT |
130.8240 USDT |
128.3940 USDT |
| 2021-03-02 |
122.0540 USDT |
5,926.2003 ZEC |
124.3700 USDT |
116.8110 USDT |
126.6660 USDT |
117.3750 USDT |
| 2021-03-01 |
117.0446 USDT |
7,166.3660 ZEC |
111.5750 USDT |
110.1860 USDT |
125.8570 USDT |
119.3040 USDT |
| 2021-02-28 |
111.8670 USDT |
9,439.5076 ZEC |
119.6970 USDT |
104.3880 USDT |
120.3360 USDT |
113.0800 USDT |
| 2021-02-27 |
122.7574 USDT |
6,456.4768 ZEC |
118.4120 USDT |
118.0940 USDT |
125.0150 USDT |
122.9310 USDT |
| 2021-02-26 |
120.3049 USDT |
8,740.3777 ZEC |
121.0600 USDT |
113.5990 USDT |
124.9000 USDT |
117.8340 USDT |
| 2021-02-25 |
132.9968 USDT |
11,274.1580 ZEC |
131.0330 USDT |
119.9730 USDT |
139.6490 USDT |
121.0570 USDT |
| 2021-02-24 |
129.3155 USDT |
10,288.2735 ZEC |
126.9410 USDT |
122.3590 USDT |
135.0380 USDT |
130.7340 USDT |
| 2021-02-23 |
124.5859 USDT |
22,237.2544 ZEC |
144.8120 USDT |
103.5520 USDT |
145.2700 USDT |
127.2100 USDT |
| 2021-02-22 |
143.2740 USDT |
45,898.0413 ZEC |
161.9460 USDT |
116.9150 USDT |
165.6270 USDT |
144.2220 USDT |
| 2021-02-21 |
163.6007 USDT |
12,497.1584 ZEC |
164.0800 USDT |
158.3100 USDT |
167.9220 USDT |
161.9150 USDT |
| 2021-02-20 |
169.1557 USDT |
19,524.2432 ZEC |
180.2030 USDT |
140.4940 USDT |
185.1360 USDT |
164.7060 USDT |
| 2021-02-19 |
177.4729 USDT |
19,823.8943 ZEC |
169.7150 USDT |
162.2400 USDT |
189.9140 USDT |
181.0230 USDT |
| 2021-02-18 |
169.2237 USDT |
12,741.1732 ZEC |
168.9920 USDT |
157.5250 USDT |
179.5980 USDT |
169.4320 USDT |
| 2021-02-17 |
161.0368 USDT |
13,395.7812 ZEC |
155.5840 USDT |
147.2070 USDT |
173.6120 USDT |
168.6810 USDT |
| 2021-02-16 |
157.8510 USDT |
15,856.7554 ZEC |
159.2960 USDT |
148.4800 USDT |
168.0000 USDT |
155.6390 USDT |
| 2021-02-15 |
154.2088 USDT |
35,356.6390 ZEC |
156.3940 USDT |
123.7480 USDT |
179.3820 USDT |
158.8300 USDT |
| 2021-02-14 |
166.3957 USDT |
20,122.5649 ZEC |
176.0860 USDT |
152.2910 USDT |
190.6320 USDT |
156.3680 USDT |
| 2021-02-13 |
165.0516 USDT |
27,468.5843 ZEC |
142.7720 USDT |
142.7720 USDT |
192.0000 USDT |
175.8750 USDT |
| 2021-02-12 |
142.0329 USDT |
14,490.8646 ZEC |
142.8560 USDT |
133.0000 USDT |
148.9930 USDT |
142.8030 USDT |
| 2021-02-11 |
132.6570 USDT |
28,275.4590 ZEC |
116.2810 USDT |
113.2090 USDT |
150.9250 USDT |
141.9700 USDT |
| 2021-02-10 |
112.6400 USDT |
20,765.3879 ZEC |
108.7910 USDT |
106.4110 USDT |
121.1840 USDT |
116.3500 USDT |
| 2021-02-09 |
103.9345 USDT |
5,110.8158 ZEC |
98.2000 USDT |
97.2500 USDT |
110.0670 USDT |
108.7260 USDT |
| 2021-02-08 |
94.8516 USDT |
5,874.5009 ZEC |
92.1890 USDT |
91.1380 USDT |
98.3000 USDT |
98.0650 USDT |
| 2021-02-07 |
92.2565 USDT |
6,752.2999 ZEC |
94.0400 USDT |
88.7850 USDT |
95.5530 USDT |
92.2440 USDT |
| 2021-02-06 |
96.6252 USDT |
9,648.1719 ZEC |
96.6210 USDT |
92.1120 USDT |
98.8700 USDT |
94.1440 USDT |
| 2021-02-05 |
93.2208 USDT |
6,944.6430 ZEC |
90.0290 USDT |
89.2970 USDT |
96.6210 USDT |
96.6210 USDT |
| 2021-02-04 |
91.6758 USDT |
6,892.1755 ZEC |
95.2650 USDT |
88.7850 USDT |
96.6100 USDT |
90.0290 USDT |
| 2021-02-03 |
94.7927 USDT |
6,718.7548 ZEC |
92.5260 USDT |
92.5260 USDT |
96.8730 USDT |
95.1490 USDT |
| 2021-02-02 |
91.3611 USDT |
7,131.5425 ZEC |
88.6690 USDT |
88.3030 USDT |
94.4700 USDT |
92.1270 USDT |
| 2021-02-01 |
86.8054 USDT |
4,556.2029 ZEC |
85.5550 USDT |
84.1450 USDT |
89.5460 USDT |
88.5710 USDT |
| 2021-01-31 |
84.7355 USDT |
4,865.8137 ZEC |
84.1640 USDT |
82.4200 USDT |
87.5140 USDT |
85.5900 USDT |
| 2021-01-30 |
84.0838 USDT |
4,706.7750 ZEC |
85.6460 USDT |
82.8530 USDT |
86.2500 USDT |
84.2740 USDT |
| 2021-01-29 |
86.2029 USDT |
7,707.9590 ZEC |
86.9430 USDT |
82.3250 USDT |
90.2380 USDT |
85.4010 USDT |
| 2021-01-28 |
83.4751 USDT |
9,110.3062 ZEC |
78.4270 USDT |
77.1300 USDT |
88.7130 USDT |
86.5940 USDT |
| 2021-01-27 |
81.1586 USDT |
5,699.4905 ZEC |
89.1010 USDT |
77.1440 USDT |
89.1010 USDT |
78.4530 USDT |
| 2021-01-26 |
86.5387 USDT |
7,872.1671 ZEC |
87.8690 USDT |
83.6610 USDT |
90.3600 USDT |
89.2690 USDT |
| 2021-01-25 |
92.3274 USDT |
10,866.0630 ZEC |
89.9590 USDT |
87.8330 USDT |
96.4920 USDT |
87.8330 USDT |
| 2021-01-24 |
88.9096 USDT |
8,916.8098 ZEC |
85.6520 USDT |
85.0280 USDT |
92.2850 USDT |
89.9380 USDT |
| 2021-01-23 |
86.7500 USDT |
14,847.3308 ZEC |
86.9370 USDT |
83.8090 USDT |
90.4600 USDT |
85.9600 USDT |
| 2021-01-22 |
85.7983 USDT |
13,956.9593 ZEC |
82.9640 USDT |
76.1220 USDT |
91.6050 USDT |
86.9520 USDT |
| 2021-01-21 |
90.4480 USDT |
9,157.3086 ZEC |
99.1480 USDT |
82.4890 USDT |
99.4060 USDT |
82.8730 USDT |
| 2021-01-20 |
97.5670 USDT |
14,489.2371 ZEC |
102.3800 USDT |
90.5160 USDT |
103.8090 USDT |
99.0280 USDT |
| 2021-01-19 |
106.5807 USDT |
7,011.0165 ZEC |
104.1670 USDT |
102.0860 USDT |
112.9640 USDT |
102.6950 USDT |
| 2021-01-18 |
103.1685 USDT |
7,320.9998 ZEC |
102.3800 USDT |
100.3010 USDT |
106.4080 USDT |
104.1360 USDT |
| 2021-01-17 |
102.3546 USDT |
10,395.1685 ZEC |
108.1210 USDT |
98.2250 USDT |
108.9220 USDT |
101.9110 USDT |
| 2021-01-16 |
107.6754 USDT |
10,625.2665 ZEC |
103.3040 USDT |
101.7430 USDT |
113.7500 USDT |
108.1610 USDT |