Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
29.4140 USDT |
9,316.0011 ZEC |
29.0790 USDT |
28.9730 USDT |
30.5410 USDT |
29.7250 USDT |
| 2024-09-16 |
29.2119 USDT |
9,810.1706 ZEC |
29.1940 USDT |
28.7100 USDT |
29.6450 USDT |
29.1600 USDT |
| 2024-09-15 |
30.5313 USDT |
10,808.1664 ZEC |
30.6280 USDT |
29.6090 USDT |
31.4740 USDT |
29.8870 USDT |
| 2024-09-14 |
30.5033 USDT |
7,480.1577 ZEC |
30.5400 USDT |
30.1490 USDT |
31.1210 USDT |
30.6870 USDT |
| 2024-09-13 |
29.9900 USDT |
15,761.1159 ZEC |
29.3260 USDT |
29.2730 USDT |
30.8340 USDT |
30.3020 USDT |
| 2024-09-12 |
29.5975 USDT |
24,813.4297 ZEC |
29.6680 USDT |
29.2000 USDT |
30.4360 USDT |
29.3550 USDT |
| 2024-09-11 |
29.6082 USDT |
15,730.2478 ZEC |
30.8280 USDT |
29.1500 USDT |
30.8280 USDT |
29.5920 USDT |
| 2024-09-10 |
30.2545 USDT |
20,878.9237 ZEC |
29.3570 USDT |
29.0120 USDT |
31.1850 USDT |
30.9240 USDT |
| 2024-09-09 |
28.6405 USDT |
17,604.0247 ZEC |
27.7130 USDT |
27.4220 USDT |
29.3940 USDT |
29.2730 USDT |
| 2024-09-08 |
27.6021 USDT |
21,960.7133 ZEC |
27.7520 USDT |
27.2000 USDT |
28.1240 USDT |
27.4950 USDT |
| 2024-09-07 |
28.0488 USDT |
12,893.3203 ZEC |
27.0320 USDT |
26.9200 USDT |
28.9970 USDT |
27.9210 USDT |
| 2024-09-06 |
27.4247 USDT |
41,823.5045 ZEC |
28.8750 USDT |
26.4400 USDT |
29.3570 USDT |
26.7340 USDT |
| 2024-09-05 |
29.3319 USDT |
22,064.0673 ZEC |
29.5400 USDT |
28.7290 USDT |
29.8210 USDT |
28.9740 USDT |
| 2024-09-04 |
28.8834 USDT |
22,260.1121 ZEC |
28.7710 USDT |
27.3250 USDT |
29.9890 USDT |
29.7190 USDT |
| 2024-09-03 |
29.5218 USDT |
25,709.2066 ZEC |
29.5100 USDT |
28.7050 USDT |
30.3650 USDT |
29.0080 USDT |
| 2024-09-02 |
29.0104 USDT |
32,142.7884 ZEC |
29.3760 USDT |
28.2330 USDT |
29.7770 USDT |
29.4410 USDT |
| 2024-09-01 |
31.5060 USDT |
15,623.1214 ZEC |
32.2360 USDT |
30.4310 USDT |
32.5100 USDT |
30.5840 USDT |
| 2024-08-31 |
32.8035 USDT |
13,940.2494 ZEC |
33.0020 USDT |
32.0100 USDT |
33.1180 USDT |
32.4650 USDT |
| 2024-08-30 |
32.8679 USDT |
47,941.1152 ZEC |
33.2180 USDT |
31.8610 USDT |
33.5170 USDT |
33.0670 USDT |
| 2024-08-29 |
33.7500 USDT |
17,894.8072 ZEC |
33.5110 USDT |
32.8900 USDT |
34.5230 USDT |
33.2300 USDT |
| 2024-08-28 |
33.7823 USDT |
50,709.8558 ZEC |
35.4320 USDT |
32.5350 USDT |
35.8000 USDT |
33.5900 USDT |
| 2024-08-27 |
36.5037 USDT |
15,019.3507 ZEC |
36.6370 USDT |
35.9110 USDT |
37.2000 USDT |
36.0710 USDT |
| 2024-08-26 |
39.4313 USDT |
28,016.2979 ZEC |
39.8000 USDT |
37.3510 USDT |
41.2710 USDT |
37.4230 USDT |
| 2024-08-25 |
41.0860 USDT |
20,821.5622 ZEC |
42.9800 USDT |
39.7940 USDT |
43.0000 USDT |
39.9400 USDT |
| 2024-08-24 |
42.8729 USDT |
31,624.6027 ZEC |
42.4580 USDT |
41.0540 USDT |
44.4150 USDT |
42.8020 USDT |
| 2024-08-23 |
40.8780 USDT |
46,019.7209 ZEC |
41.4660 USDT |
39.6790 USDT |
42.3230 USDT |
41.8740 USDT |
| 2024-08-22 |
41.4458 USDT |
19,223.9472 ZEC |
41.5160 USDT |
41.0450 USDT |
42.2210 USDT |
41.3110 USDT |
| 2024-08-21 |
42.0819 USDT |
31,452.5929 ZEC |
41.5330 USDT |
40.9310 USDT |
43.0180 USDT |
41.4470 USDT |
| 2024-08-20 |
41.8496 USDT |
11,458.3241 ZEC |
41.8900 USDT |
41.1430 USDT |
42.4710 USDT |
41.6960 USDT |
| 2024-08-19 |
42.0482 USDT |
15,619.7292 ZEC |
42.6900 USDT |
40.8730 USDT |
43.4750 USDT |
41.5940 USDT |
| 2024-08-18 |
43.1708 USDT |
14,239.9607 ZEC |
43.6330 USDT |
42.0490 USDT |
44.2060 USDT |
42.8080 USDT |
| 2024-08-17 |
43.3453 USDT |
11,040.9843 ZEC |
42.3070 USDT |
41.8210 USDT |
44.3320 USDT |
44.1820 USDT |
| 2024-08-16 |
42.1429 USDT |
22,273.8695 ZEC |
42.7350 USDT |
41.4440 USDT |
42.9430 USDT |
42.4920 USDT |
| 2024-08-15 |
41.9792 USDT |
23,960.1016 ZEC |
42.2010 USDT |
41.0450 USDT |
43.1730 USDT |
41.3250 USDT |
| 2024-08-14 |
43.8661 USDT |
33,655.8841 ZEC |
43.0190 USDT |
42.2030 USDT |
45.3440 USDT |
42.2940 USDT |
| 2024-08-13 |
41.8415 USDT |
24,940.6709 ZEC |
43.4180 USDT |
40.0900 USDT |
44.1100 USDT |
41.1040 USDT |
| 2024-08-12 |
41.6682 USDT |
56,112.6638 ZEC |
41.0640 USDT |
40.0280 USDT |
43.1870 USDT |
41.8280 USDT |
| 2024-08-11 |
40.9846 USDT |
31,119.7156 ZEC |
41.2660 USDT |
39.2920 USDT |
41.7740 USDT |
40.1690 USDT |
| 2024-08-10 |
41.0832 USDT |
40,637.8254 ZEC |
40.7700 USDT |
40.1060 USDT |
42.0000 USDT |
41.2080 USDT |
| 2024-08-09 |
37.6939 USDT |
70,721.6848 ZEC |
35.8880 USDT |
35.3290 USDT |
40.5320 USDT |
40.1230 USDT |
| 2024-08-08 |
33.4125 USDT |
41,414.1378 ZEC |
32.3920 USDT |
31.5960 USDT |
34.3750 USDT |
34.2610 USDT |
| 2024-08-07 |
32.5161 USDT |
44,785.7479 ZEC |
31.8130 USDT |
31.1750 USDT |
34.0350 USDT |
31.7360 USDT |
| 2024-08-06 |
30.7347 USDT |
94,697.3717 ZEC |
30.0000 USDT |
29.1350 USDT |
32.8400 USDT |
31.6400 USDT |
| 2024-08-05 |
28.6016 USDT |
167,485.7545 ZEC |
30.7710 USDT |
25.3840 USDT |
32.0850 USDT |
30.3120 USDT |
| 2024-08-04 |
31.3598 USDT |
51,855.6082 ZEC |
31.7420 USDT |
30.0450 USDT |
32.5970 USDT |
31.8930 USDT |
| 2024-08-03 |
33.0606 USDT |
81,924.8046 ZEC |
32.6780 USDT |
31.7310 USDT |
34.7720 USDT |
32.6880 USDT |
| 2024-08-02 |
32.0429 USDT |
82,133.5063 ZEC |
32.5000 USDT |
29.3490 USDT |
34.4690 USDT |
33.2000 USDT |
| 2024-08-01 |
32.3263 USDT |
58,070.3900 ZEC |
33.5700 USDT |
30.5600 USDT |
34.1800 USDT |
31.2680 USDT |
| 2024-07-31 |
32.1104 USDT |
60,795.6070 ZEC |
32.1740 USDT |
30.9700 USDT |
34.0000 USDT |
33.6450 USDT |
| 2024-07-30 |
32.1741 USDT |
28,591.7980 ZEC |
32.9080 USDT |
31.3370 USDT |
33.5550 USDT |
31.5270 USDT |