Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
77.6640 USDT |
31,663.9978 ZEC |
68.8720 USDT |
67.5760 USDT |
89.0000 USDT |
79.5290 USDT |
| 2020-11-22 |
69.0173 USDT |
5,962.9129 ZEC |
72.7550 USDT |
65.0440 USDT |
73.9450 USDT |
68.8260 USDT |
| 2020-11-21 |
67.7026 USDT |
11,528.4675 ZEC |
63.3300 USDT |
62.3680 USDT |
72.8380 USDT |
72.6460 USDT |
| 2020-11-20 |
63.3002 USDT |
6,707.6484 ZEC |
62.3610 USDT |
62.2250 USDT |
64.5090 USDT |
63.1930 USDT |
| 2020-11-19 |
62.4095 USDT |
6,645.3552 ZEC |
63.2880 USDT |
60.3640 USDT |
63.9470 USDT |
62.2700 USDT |
| 2020-11-18 |
63.3521 USDT |
11,953.5846 ZEC |
66.7910 USDT |
60.3200 USDT |
67.7830 USDT |
63.3260 USDT |
| 2020-11-17 |
65.5849 USDT |
6,431.2762 ZEC |
64.4830 USDT |
64.1000 USDT |
67.0810 USDT |
66.8050 USDT |
| 2020-11-16 |
64.3120 USDT |
9,314.6624 ZEC |
61.1130 USDT |
60.5730 USDT |
67.3030 USDT |
64.4820 USDT |
| 2020-11-15 |
61.7636 USDT |
5,919.5210 ZEC |
63.8590 USDT |
59.7080 USDT |
64.2270 USDT |
61.1980 USDT |
| 2020-11-14 |
63.3400 USDT |
6,220.3541 ZEC |
65.7800 USDT |
61.4990 USDT |
65.8530 USDT |
63.8810 USDT |
| 2020-11-13 |
63.6176 USDT |
7,502.8874 ZEC |
62.9560 USDT |
61.7020 USDT |
66.0000 USDT |
65.8200 USDT |
| 2020-11-12 |
61.6907 USDT |
17,106.6483 ZEC |
58.9190 USDT |
57.8200 USDT |
63.4250 USDT |
62.9840 USDT |
| 2020-11-11 |
59.7407 USDT |
8,742.7890 ZEC |
59.2620 USDT |
58.5750 USDT |
60.6840 USDT |
58.9070 USDT |
| 2020-11-10 |
60.6330 USDT |
11,886.6682 ZEC |
58.4320 USDT |
57.7710 USDT |
62.4340 USDT |
59.2630 USDT |
| 2020-11-09 |
58.7005 USDT |
7,297.1087 ZEC |
60.5680 USDT |
56.8990 USDT |
61.0970 USDT |
58.3020 USDT |
| 2020-11-08 |
59.3489 USDT |
5,417.2588 ZEC |
57.3530 USDT |
56.7650 USDT |
61.7750 USDT |
60.7070 USDT |
| 2020-11-07 |
59.2050 USDT |
8,022.2161 ZEC |
61.5940 USDT |
55.7280 USDT |
62.9460 USDT |
57.4030 USDT |
| 2020-11-06 |
58.9346 USDT |
4,603.4754 ZEC |
56.7350 USDT |
56.3280 USDT |
61.5750 USDT |
61.5690 USDT |
| 2020-11-05 |
55.3849 USDT |
2,788.7314 ZEC |
54.0910 USDT |
52.8760 USDT |
57.3910 USDT |
56.7650 USDT |
| 2020-11-04 |
53.1967 USDT |
1,432.8887 ZEC |
53.2130 USDT |
51.9590 USDT |
54.5290 USDT |
53.9650 USDT |
| 2020-11-03 |
52.6707 USDT |
2,057.5617 ZEC |
54.6640 USDT |
51.6550 USDT |
54.9350 USDT |
53.2130 USDT |
| 2020-11-02 |
57.1597 USDT |
5,037.7843 ZEC |
58.1900 USDT |
54.4940 USDT |
59.2640 USDT |
54.8500 USDT |
| 2020-11-01 |
57.8074 USDT |
15,180.7267 ZEC |
58.1840 USDT |
57.1490 USDT |
58.7190 USDT |
58.1930 USDT |
| 2020-10-31 |
58.4817 USDT |
7,566.1129 ZEC |
58.1770 USDT |
57.3400 USDT |
59.3800 USDT |
58.2020 USDT |
| 2020-10-30 |
57.1868 USDT |
8,901.8160 ZEC |
56.9000 USDT |
54.2610 USDT |
59.8320 USDT |
58.2580 USDT |
| 2020-10-29 |
56.7645 USDT |
3,376.9540 ZEC |
56.8230 USDT |
54.5570 USDT |
57.8860 USDT |
56.9290 USDT |
| 2020-10-28 |
58.6627 USDT |
4,050.6678 ZEC |
61.0140 USDT |
55.1240 USDT |
61.5000 USDT |
56.8260 USDT |
| 2020-10-27 |
61.0601 USDT |
2,492.1958 ZEC |
60.2290 USDT |
59.9380 USDT |
62.0070 USDT |
61.2140 USDT |
| 2020-10-26 |
60.4030 USDT |
3,875.8865 ZEC |
62.7260 USDT |
58.3340 USDT |
63.8130 USDT |
60.1890 USDT |
| 2020-10-25 |
63.1962 USDT |
2,649.7314 ZEC |
64.2190 USDT |
61.9730 USDT |
65.0410 USDT |
62.7010 USDT |
| 2020-10-24 |
63.6949 USDT |
4,722.0844 ZEC |
63.0580 USDT |
61.5810 USDT |
65.5460 USDT |
64.2330 USDT |
| 2020-10-23 |
63.4015 USDT |
3,894.5691 ZEC |
65.3460 USDT |
61.3200 USDT |
65.3460 USDT |
63.1370 USDT |
| 2020-10-22 |
65.6634 USDT |
3,537.1345 ZEC |
62.6490 USDT |
62.6270 USDT |
67.1450 USDT |
65.5470 USDT |
| 2020-10-21 |
62.3118 USDT |
7,711.4167 ZEC |
57.7980 USDT |
57.5290 USDT |
64.6900 USDT |
62.8390 USDT |
| 2020-10-20 |
61.9264 USDT |
9,491.2758 ZEC |
63.9880 USDT |
56.6260 USDT |
65.0700 USDT |
57.8040 USDT |
| 2020-10-19 |
63.8286 USDT |
4,576.4403 ZEC |
64.4650 USDT |
62.1920 USDT |
65.6550 USDT |
64.1260 USDT |
| 2020-10-18 |
63.3514 USDT |
2,832.2294 ZEC |
62.9090 USDT |
62.5310 USDT |
64.4650 USDT |
64.4650 USDT |
| 2020-10-17 |
62.3060 USDT |
6,966.0848 ZEC |
62.4480 USDT |
61.0250 USDT |
63.4470 USDT |
62.8660 USDT |
| 2020-10-16 |
63.4443 USDT |
9,996.1944 ZEC |
68.1220 USDT |
60.8030 USDT |
69.7450 USDT |
62.4810 USDT |
| 2020-10-15 |
67.1476 USDT |
3,682.5934 ZEC |
68.7930 USDT |
65.3610 USDT |
68.8110 USDT |
68.1650 USDT |
| 2020-10-14 |
69.2337 USDT |
6,521.7118 ZEC |
70.0230 USDT |
67.1450 USDT |
71.3730 USDT |
68.8200 USDT |
| 2020-10-13 |
70.6521 USDT |
6,237.7455 ZEC |
73.0010 USDT |
68.3430 USDT |
73.2810 USDT |
70.1100 USDT |
| 2020-10-12 |
74.0973 USDT |
13,280.2167 ZEC |
72.5520 USDT |
70.4130 USDT |
75.5750 USDT |
72.9800 USDT |
| 2020-10-11 |
71.1909 USDT |
8,000.8383 ZEC |
66.7740 USDT |
66.3180 USDT |
73.6210 USDT |
72.3890 USDT |
| 2020-10-10 |
64.8988 USDT |
4,045.8142 ZEC |
63.5220 USDT |
63.5220 USDT |
67.7480 USDT |
66.7740 USDT |
| 2020-10-09 |
62.3408 USDT |
8,335.6749 ZEC |
61.9270 USDT |
60.2520 USDT |
64.9700 USDT |
63.5570 USDT |
| 2020-10-08 |
61.5545 USDT |
4,145.3301 ZEC |
61.5930 USDT |
58.9250 USDT |
63.3000 USDT |
61.9830 USDT |
| 2020-10-07 |
61.1221 USDT |
2,059.5754 ZEC |
61.3180 USDT |
59.6260 USDT |
62.2200 USDT |
61.5230 USDT |
| 2020-10-06 |
62.6410 USDT |
3,414.0672 ZEC |
65.8170 USDT |
60.1420 USDT |
66.2340 USDT |
61.4990 USDT |
| 2020-10-05 |
63.8842 USDT |
4,483.9551 ZEC |
63.0570 USDT |
61.8030 USDT |
66.0850 USDT |
65.6110 USDT |