Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
75.3322 USDT |
18,219.3602 ZEC |
72.1950 USDT |
71.0110 USDT |
77.0210 USDT |
76.1600 USDT |
| 2020-08-27 |
72.5953 USDT |
17,283.0190 ZEC |
75.0360 USDT |
70.6000 USDT |
75.6290 USDT |
72.1350 USDT |
| 2020-08-26 |
75.1299 USDT |
20,641.6978 ZEC |
72.9730 USDT |
72.8860 USDT |
77.2240 USDT |
75.0430 USDT |
| 2020-08-25 |
74.9626 USDT |
25,377.6237 ZEC |
80.3050 USDT |
71.2010 USDT |
82.4820 USDT |
72.9940 USDT |
| 2020-08-24 |
80.9777 USDT |
19,534.5861 ZEC |
84.3950 USDT |
78.9050 USDT |
84.6600 USDT |
80.2790 USDT |
| 2020-08-23 |
79.3613 USDT |
18,587.6058 ZEC |
76.9100 USDT |
74.2510 USDT |
84.4520 USDT |
84.4280 USDT |
| 2020-08-22 |
74.5353 USDT |
12,020.9752 ZEC |
73.4600 USDT |
71.5190 USDT |
77.8870 USDT |
76.9100 USDT |
| 2020-08-21 |
77.1281 USDT |
18,144.4162 ZEC |
78.8650 USDT |
73.2000 USDT |
81.4600 USDT |
73.4220 USDT |
| 2020-08-20 |
78.1370 USDT |
9,336.1661 ZEC |
76.2890 USDT |
75.5670 USDT |
80.0270 USDT |
78.9350 USDT |
| 2020-08-19 |
77.9651 USDT |
20,631.2333 ZEC |
83.3880 USDT |
72.9070 USDT |
84.4100 USDT |
76.2710 USDT |
| 2020-08-18 |
85.2170 USDT |
7,784.7868 ZEC |
86.6760 USDT |
82.0690 USDT |
88.8760 USDT |
83.1700 USDT |
| 2020-08-17 |
86.5027 USDT |
11,569.8665 ZEC |
85.3100 USDT |
82.8940 USDT |
90.1270 USDT |
86.8260 USDT |
| 2020-08-16 |
84.0791 USDT |
6,286.7252 ZEC |
85.0700 USDT |
81.1820 USDT |
86.3680 USDT |
85.2590 USDT |
| 2020-08-15 |
85.7824 USDT |
11,221.3874 ZEC |
85.0500 USDT |
83.8100 USDT |
88.5830 USDT |
85.0500 USDT |
| 2020-08-14 |
85.3860 USDT |
8,642.7154 ZEC |
87.3780 USDT |
79.0390 USDT |
87.7160 USDT |
85.0720 USDT |
| 2020-08-13 |
81.8177 USDT |
15,715.4738 ZEC |
83.5900 USDT |
77.2790 USDT |
88.0610 USDT |
87.3620 USDT |
| 2020-08-12 |
81.6872 USDT |
21,428.2389 ZEC |
80.8600 USDT |
76.3270 USDT |
84.8410 USDT |
83.5910 USDT |
| 2020-08-11 |
85.2320 USDT |
27,696.8885 ZEC |
88.9790 USDT |
77.0000 USDT |
90.0610 USDT |
80.8880 USDT |
| 2020-08-10 |
93.3128 USDT |
20,777.4381 ZEC |
92.0310 USDT |
87.8490 USDT |
95.5680 USDT |
88.9910 USDT |
| 2020-08-09 |
93.6634 USDT |
10,395.3328 ZEC |
97.0200 USDT |
89.5700 USDT |
97.3850 USDT |
92.0190 USDT |
| 2020-08-08 |
95.4575 USDT |
12,749.1208 ZEC |
94.4400 USDT |
91.7860 USDT |
99.1600 USDT |
96.9920 USDT |
| 2020-08-07 |
93.9628 USDT |
16,568.4987 ZEC |
96.7090 USDT |
87.2020 USDT |
97.6430 USDT |
94.4660 USDT |
| 2020-08-06 |
97.8662 USDT |
19,500.9762 ZEC |
97.5010 USDT |
92.0450 USDT |
109.2520 USDT |
96.7080 USDT |
| 2020-08-05 |
92.6225 USDT |
18,667.0536 ZEC |
84.9390 USDT |
84.9390 USDT |
106.0000 USDT |
97.5000 USDT |
| 2020-08-04 |
82.7926 USDT |
4,525.1747 ZEC |
82.3200 USDT |
80.1690 USDT |
89.3180 USDT |
84.8630 USDT |
| 2020-08-03 |
83.7423 USDT |
6,061.0052 ZEC |
84.3130 USDT |
81.3600 USDT |
85.7200 USDT |
82.3000 USDT |
| 2020-08-02 |
83.0734 USDT |
21,209.1372 ZEC |
89.3440 USDT |
49.0000 USDT |
91.4770 USDT |
84.3280 USDT |
| 2020-08-01 |
84.4649 USDT |
18,490.5818 ZEC |
74.8800 USDT |
73.9870 USDT |
94.9000 USDT |
89.3400 USDT |
| 2020-07-31 |
71.6883 USDT |
5,770.9652 ZEC |
70.4730 USDT |
69.9900 USDT |
74.9650 USDT |
74.8670 USDT |
| 2020-07-30 |
70.9568 USDT |
3,668.5385 ZEC |
72.1400 USDT |
69.5800 USDT |
72.5400 USDT |
70.4600 USDT |
| 2020-07-29 |
72.7578 USDT |
2,744.0717 ZEC |
70.6250 USDT |
70.2010 USDT |
74.3400 USDT |
72.1410 USDT |
| 2020-07-28 |
71.4035 USDT |
4,976.9439 ZEC |
70.7860 USDT |
68.5190 USDT |
73.0260 USDT |
70.6510 USDT |
| 2020-07-27 |
69.3792 USDT |
7,238.5120 ZEC |
66.1370 USDT |
66.1370 USDT |
72.3600 USDT |
70.7780 USDT |
| 2020-07-26 |
65.5950 USDT |
2,991.3863 ZEC |
65.6950 USDT |
63.8380 USDT |
67.2170 USDT |
66.0840 USDT |
| 2020-07-25 |
64.2815 USDT |
2,096.3173 ZEC |
62.9730 USDT |
62.9050 USDT |
66.0860 USDT |
65.7550 USDT |
| 2020-07-24 |
63.1407 USDT |
2,148.9775 ZEC |
63.4740 USDT |
61.6900 USDT |
64.6580 USDT |
62.9730 USDT |
| 2020-07-23 |
63.7408 USDT |
3,091.3082 ZEC |
64.3300 USDT |
62.8940 USDT |
64.9870 USDT |
63.5320 USDT |
| 2020-07-22 |
62.7361 USDT |
5,916.4329 ZEC |
62.3970 USDT |
60.8680 USDT |
64.7620 USDT |
64.3310 USDT |
| 2020-07-21 |
61.2347 USDT |
3,430.3337 ZEC |
57.0560 USDT |
56.9460 USDT |
62.5660 USDT |
62.4110 USDT |
| 2020-07-20 |
57.9469 USDT |
2,853.4075 ZEC |
58.4220 USDT |
56.9000 USDT |
58.5620 USDT |
57.1090 USDT |
| 2020-07-19 |
57.7884 USDT |
1,515.6303 ZEC |
59.0760 USDT |
56.8920 USDT |
59.4300 USDT |
58.4130 USDT |
| 2020-07-18 |
58.8394 USDT |
1,248.8406 ZEC |
59.5270 USDT |
58.0780 USDT |
59.8400 USDT |
59.0090 USDT |
| 2020-07-17 |
59.6320 USDT |
4,536.3092 ZEC |
59.1550 USDT |
57.9380 USDT |
60.3650 USDT |
59.5420 USDT |
| 2020-07-16 |
59.2643 USDT |
8,659.7622 ZEC |
61.1600 USDT |
57.1940 USDT |
61.7020 USDT |
59.1550 USDT |
| 2020-07-15 |
61.7518 USDT |
6,437.8396 ZEC |
62.0100 USDT |
60.4970 USDT |
63.0680 USDT |
61.0830 USDT |
| 2020-07-14 |
60.9918 USDT |
4,333.6594 ZEC |
61.2690 USDT |
58.9450 USDT |
63.0000 USDT |
61.9640 USDT |
| 2020-07-13 |
61.6218 USDT |
13,522.4232 ZEC |
58.6860 USDT |
58.5470 USDT |
63.9260 USDT |
61.3480 USDT |
| 2020-07-12 |
58.3759 USDT |
6,703.5562 ZEC |
55.8070 USDT |
55.8070 USDT |
61.0540 USDT |
58.6880 USDT |
| 2020-07-11 |
55.5494 USDT |
1,062.4550 ZEC |
56.0410 USDT |
54.9850 USDT |
56.6590 USDT |
55.7770 USDT |
| 2020-07-10 |
55.3212 USDT |
1,537.8123 ZEC |
56.7690 USDT |
54.2400 USDT |
56.7690 USDT |
56.0210 USDT |