Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
64.9116 USDT |
9,583.5024 ZEC |
64.2040 USDT |
62.0610 USDT |
68.4540 USDT |
64.6420 USDT |
| 2020-09-30 |
61.2814 USDT |
5,174.8160 ZEC |
61.2100 USDT |
59.6580 USDT |
64.5410 USDT |
63.9240 USDT |
| 2020-09-29 |
59.9605 USDT |
4,436.3002 ZEC |
56.0300 USDT |
56.0300 USDT |
62.1060 USDT |
61.3610 USDT |
| 2020-09-28 |
57.0571 USDT |
4,030.3451 ZEC |
55.6310 USDT |
55.6310 USDT |
58.3180 USDT |
56.1830 USDT |
| 2020-09-27 |
55.0876 USDT |
2,001.5224 ZEC |
56.1810 USDT |
53.7250 USDT |
56.8360 USDT |
55.4840 USDT |
| 2020-09-26 |
54.9912 USDT |
1,910.5839 ZEC |
54.8310 USDT |
54.0010 USDT |
56.8150 USDT |
56.1830 USDT |
| 2020-09-25 |
54.8743 USDT |
4,523.3920 ZEC |
55.1740 USDT |
53.4140 USDT |
55.9390 USDT |
54.7910 USDT |
| 2020-09-24 |
53.7629 USDT |
5,953.6274 ZEC |
51.7790 USDT |
51.3000 USDT |
55.3070 USDT |
54.9850 USDT |
| 2020-09-23 |
52.4086 USDT |
5,244.5638 ZEC |
53.3500 USDT |
50.3990 USDT |
53.8550 USDT |
51.8440 USDT |
| 2020-09-22 |
52.8933 USDT |
5,413.4388 ZEC |
51.6050 USDT |
51.1870 USDT |
54.0320 USDT |
53.3420 USDT |
| 2020-09-21 |
53.9961 USDT |
9,645.0040 ZEC |
57.5060 USDT |
51.6580 USDT |
58.4720 USDT |
51.6580 USDT |
| 2020-09-20 |
56.8909 USDT |
5,357.1973 ZEC |
57.7850 USDT |
55.1170 USDT |
58.1380 USDT |
57.5620 USDT |
| 2020-09-19 |
58.4787 USDT |
3,904.0212 ZEC |
57.8590 USDT |
57.4540 USDT |
59.3120 USDT |
57.9730 USDT |
| 2020-09-18 |
58.3010 USDT |
3,599.9669 ZEC |
59.6200 USDT |
57.0620 USDT |
59.8930 USDT |
57.8270 USDT |
| 2020-09-17 |
58.6374 USDT |
3,875.0691 ZEC |
58.3110 USDT |
57.3930 USDT |
59.9880 USDT |
59.5550 USDT |
| 2020-09-16 |
58.1282 USDT |
4,851.2003 ZEC |
59.4060 USDT |
56.9720 USDT |
59.4270 USDT |
58.3480 USDT |
| 2020-09-15 |
62.1114 USDT |
6,055.4806 ZEC |
63.3790 USDT |
58.7520 USDT |
65.0000 USDT |
59.3180 USDT |
| 2020-09-14 |
62.9207 USDT |
5,895.1355 ZEC |
62.3420 USDT |
60.8380 USDT |
64.2460 USDT |
63.0710 USDT |
| 2020-09-13 |
62.9347 USDT |
8,806.4445 ZEC |
65.6530 USDT |
61.0200 USDT |
66.2870 USDT |
62.4530 USDT |
| 2020-09-12 |
64.3276 USDT |
11,112.4025 ZEC |
63.2950 USDT |
62.1380 USDT |
66.9720 USDT |
65.6860 USDT |
| 2020-09-11 |
61.6660 USDT |
7,859.3501 ZEC |
62.3910 USDT |
58.6860 USDT |
63.8060 USDT |
63.3650 USDT |
| 2020-09-10 |
61.3911 USDT |
6,529.0250 ZEC |
59.8930 USDT |
59.7040 USDT |
62.8150 USDT |
62.0830 USDT |
| 2020-09-09 |
59.8535 USDT |
12,745.9961 ZEC |
58.6960 USDT |
57.3750 USDT |
61.4270 USDT |
59.9260 USDT |
| 2020-09-08 |
59.7684 USDT |
23,263.3841 ZEC |
61.8870 USDT |
56.7710 USDT |
64.1980 USDT |
58.6710 USDT |
| 2020-09-07 |
59.5035 USDT |
27,274.3448 ZEC |
58.9260 USDT |
55.1560 USDT |
63.1550 USDT |
61.8430 USDT |
| 2020-09-06 |
56.9149 USDT |
30,439.4617 ZEC |
56.0080 USDT |
54.4810 USDT |
60.1880 USDT |
58.9100 USDT |
| 2020-09-05 |
55.7838 USDT |
29,426.5401 ZEC |
59.6380 USDT |
51.2620 USDT |
60.7630 USDT |
55.9990 USDT |
| 2020-09-04 |
58.4865 USDT |
34,990.8546 ZEC |
56.7820 USDT |
52.3870 USDT |
61.5470 USDT |
59.6850 USDT |
| 2020-09-03 |
66.6623 USDT |
43,287.0388 ZEC |
75.9300 USDT |
49.0000 USDT |
76.3820 USDT |
56.7540 USDT |
| 2020-09-02 |
77.8329 USDT |
28,978.0894 ZEC |
83.2040 USDT |
65.8800 USDT |
84.6240 USDT |
75.9690 USDT |
| 2020-09-01 |
82.3773 USDT |
21,389.5392 ZEC |
78.2470 USDT |
77.4770 USDT |
85.8880 USDT |
83.2770 USDT |
| 2020-08-31 |
79.0499 USDT |
10,547.0578 ZEC |
81.2090 USDT |
77.3030 USDT |
81.5630 USDT |
78.3630 USDT |
| 2020-08-30 |
80.4413 USDT |
11,971.8064 ZEC |
78.7100 USDT |
77.9680 USDT |
82.4340 USDT |
81.1100 USDT |
| 2020-08-29 |
78.3203 USDT |
7,686.1729 ZEC |
76.2100 USDT |
74.9790 USDT |
80.7100 USDT |
78.7110 USDT |
| 2020-08-28 |
75.3322 USDT |
18,219.3602 ZEC |
72.1950 USDT |
71.0110 USDT |
77.0210 USDT |
76.1600 USDT |
| 2020-08-27 |
72.5953 USDT |
17,283.0190 ZEC |
75.0360 USDT |
70.6000 USDT |
75.6290 USDT |
72.1350 USDT |
| 2020-08-26 |
75.1299 USDT |
20,641.6978 ZEC |
72.9730 USDT |
72.8860 USDT |
77.2240 USDT |
75.0430 USDT |
| 2020-08-25 |
74.9626 USDT |
25,377.6237 ZEC |
80.3050 USDT |
71.2010 USDT |
82.4820 USDT |
72.9940 USDT |
| 2020-08-24 |
80.9777 USDT |
19,534.5861 ZEC |
84.3950 USDT |
78.9050 USDT |
84.6600 USDT |
80.2790 USDT |
| 2020-08-23 |
79.3613 USDT |
18,587.6058 ZEC |
76.9100 USDT |
74.2510 USDT |
84.4520 USDT |
84.4280 USDT |
| 2020-08-22 |
74.5353 USDT |
12,020.9752 ZEC |
73.4600 USDT |
71.5190 USDT |
77.8870 USDT |
76.9100 USDT |
| 2020-08-21 |
77.1281 USDT |
18,144.4162 ZEC |
78.8650 USDT |
73.2000 USDT |
81.4600 USDT |
73.4220 USDT |
| 2020-08-20 |
78.1370 USDT |
9,336.1661 ZEC |
76.2890 USDT |
75.5670 USDT |
80.0270 USDT |
78.9350 USDT |
| 2020-08-19 |
77.9651 USDT |
20,631.2333 ZEC |
83.3880 USDT |
72.9070 USDT |
84.4100 USDT |
76.2710 USDT |
| 2020-08-18 |
85.2170 USDT |
7,784.7868 ZEC |
86.6760 USDT |
82.0690 USDT |
88.8760 USDT |
83.1700 USDT |
| 2020-08-17 |
86.5027 USDT |
11,569.8665 ZEC |
85.3100 USDT |
82.8940 USDT |
90.1270 USDT |
86.8260 USDT |
| 2020-08-16 |
84.0791 USDT |
6,286.7252 ZEC |
85.0700 USDT |
81.1820 USDT |
86.3680 USDT |
85.2590 USDT |
| 2020-08-15 |
85.7824 USDT |
11,221.3874 ZEC |
85.0500 USDT |
83.8100 USDT |
88.5830 USDT |
85.0500 USDT |
| 2020-08-14 |
85.3860 USDT |
8,642.7154 ZEC |
87.3780 USDT |
79.0390 USDT |
87.7160 USDT |
85.0720 USDT |
| 2020-08-13 |
81.8177 USDT |
15,715.4738 ZEC |
83.5900 USDT |
77.2790 USDT |
88.0610 USDT |
87.3620 USDT |