Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
56.8452 USDT |
6,520.2853 ZEC |
55.0640 USDT |
53.9000 USDT |
58.7410 USDT |
57.9020 USDT |
| 2020-07-07 |
54.8279 USDT |
3,420.1967 ZEC |
55.5380 USDT |
53.6700 USDT |
55.8650 USDT |
55.0780 USDT |
| 2020-07-06 |
54.2248 USDT |
9,740.9195 ZEC |
51.2010 USDT |
51.1840 USDT |
55.8670 USDT |
55.5650 USDT |
| 2020-07-05 |
50.8614 USDT |
1,989.1401 ZEC |
51.4110 USDT |
50.0770 USDT |
51.5980 USDT |
51.2370 USDT |
| 2020-07-04 |
51.2027 USDT |
1,476.7128 ZEC |
51.1070 USDT |
50.4550 USDT |
51.7670 USDT |
51.4170 USDT |
| 2020-07-03 |
51.2499 USDT |
3,471.2184 ZEC |
51.1390 USDT |
50.7250 USDT |
51.8560 USDT |
51.1340 USDT |
| 2020-07-02 |
51.4763 USDT |
4,505.2213 ZEC |
51.8350 USDT |
49.7080 USDT |
53.6350 USDT |
51.1670 USDT |
| 2020-07-01 |
51.7108 USDT |
7,114.2795 ZEC |
51.4610 USDT |
51.0000 USDT |
52.4860 USDT |
51.8250 USDT |
| 2020-06-30 |
52.0044 USDT |
3,073.1374 ZEC |
52.6190 USDT |
50.9530 USDT |
52.7550 USDT |
51.4540 USDT |
| 2020-06-29 |
52.3746 USDT |
4,552.5004 ZEC |
52.0460 USDT |
51.4700 USDT |
53.3750 USDT |
52.4930 USDT |
| 2020-06-28 |
52.5956 USDT |
3,297.4419 ZEC |
52.1540 USDT |
51.1080 USDT |
53.9210 USDT |
51.8290 USDT |
| 2020-06-27 |
53.5384 USDT |
4,333.9663 ZEC |
55.4480 USDT |
50.8010 USDT |
55.4480 USDT |
52.2530 USDT |
| 2020-06-26 |
55.6620 USDT |
2,327.7714 ZEC |
55.8320 USDT |
54.5860 USDT |
56.6710 USDT |
55.7110 USDT |
| 2020-06-25 |
55.3408 USDT |
3,906.7183 ZEC |
55.1570 USDT |
53.0700 USDT |
56.8320 USDT |
55.8800 USDT |
| 2020-06-24 |
56.3038 USDT |
7,620.2812 ZEC |
58.1940 USDT |
53.5060 USDT |
59.5590 USDT |
55.1920 USDT |
| 2020-06-23 |
57.5287 USDT |
9,363.9004 ZEC |
53.5760 USDT |
52.5010 USDT |
62.7920 USDT |
58.2000 USDT |
| 2020-06-22 |
52.9239 USDT |
3,189.8109 ZEC |
50.4820 USDT |
50.4670 USDT |
56.8900 USDT |
53.6200 USDT |
| 2020-06-21 |
51.0779 USDT |
1,039.0044 ZEC |
51.4530 USDT |
50.2060 USDT |
52.0840 USDT |
50.4470 USDT |
| 2020-06-20 |
51.0095 USDT |
1,448.4085 ZEC |
51.3350 USDT |
50.3600 USDT |
51.6070 USDT |
51.3570 USDT |
| 2020-06-19 |
51.6565 USDT |
1,022.1321 ZEC |
52.0290 USDT |
50.9130 USDT |
52.3830 USDT |
51.1290 USDT |
| 2020-06-18 |
52.7029 USDT |
1,554.2610 ZEC |
52.8530 USDT |
51.2250 USDT |
53.3170 USDT |
52.0690 USDT |
| 2020-06-17 |
52.6660 USDT |
1,451.0971 ZEC |
52.9480 USDT |
51.6590 USDT |
53.4670 USDT |
53.0030 USDT |
| 2020-06-16 |
52.7248 USDT |
2,260.9758 ZEC |
52.1720 USDT |
51.8450 USDT |
53.7380 USDT |
52.8980 USDT |
| 2020-06-15 |
50.8405 USDT |
4,029.8935 ZEC |
51.0280 USDT |
48.2750 USDT |
53.1030 USDT |
52.1610 USDT |
| 2020-06-14 |
51.4062 USDT |
510.4677 ZEC |
52.7670 USDT |
50.5890 USDT |
52.8610 USDT |
51.1990 USDT |
| 2020-06-13 |
51.6977 USDT |
864.4459 ZEC |
51.6040 USDT |
50.8890 USDT |
52.9650 USDT |
52.8090 USDT |
| 2020-06-12 |
50.8734 USDT |
1,867.7913 ZEC |
49.6120 USDT |
48.3020 USDT |
52.4130 USDT |
51.6150 USDT |
| 2020-06-11 |
51.7587 USDT |
6,024.5935 ZEC |
55.2340 USDT |
49.0160 USDT |
55.4930 USDT |
49.8480 USDT |
| 2020-06-10 |
54.1750 USDT |
3,482.6913 ZEC |
51.8740 USDT |
51.7900 USDT |
55.4430 USDT |
55.0750 USDT |
| 2020-06-09 |
51.9368 USDT |
4,979.8347 ZEC |
52.5690 USDT |
51.0340 USDT |
53.4840 USDT |
51.9260 USDT |
| 2020-06-08 |
52.1338 USDT |
2,279.3004 ZEC |
52.3000 USDT |
51.5860 USDT |
52.5920 USDT |
52.4800 USDT |
| 2020-06-07 |
51.6824 USDT |
1,064.8338 ZEC |
52.7790 USDT |
50.7080 USDT |
53.1480 USDT |
52.1830 USDT |
| 2020-06-06 |
52.7165 USDT |
1,561.6264 ZEC |
52.5220 USDT |
51.8520 USDT |
53.7930 USDT |
52.7560 USDT |
| 2020-06-05 |
53.1588 USDT |
1,828.1939 ZEC |
52.2430 USDT |
52.0200 USDT |
54.3440 USDT |
52.6040 USDT |
| 2020-06-04 |
52.0867 USDT |
1,652.7739 ZEC |
52.8000 USDT |
50.9410 USDT |
53.3700 USDT |
52.1370 USDT |
| 2020-06-03 |
51.5238 USDT |
1,703.0173 ZEC |
51.5150 USDT |
50.6130 USDT |
52.9650 USDT |
52.7440 USDT |
| 2020-06-02 |
52.1592 USDT |
4,896.4326 ZEC |
54.7310 USDT |
49.6270 USDT |
55.3220 USDT |
51.5170 USDT |
| 2020-06-01 |
53.0674 USDT |
3,490.7536 ZEC |
51.3590 USDT |
50.9960 USDT |
55.0050 USDT |
54.7060 USDT |
| 2020-05-31 |
52.9958 USDT |
8,780.3526 ZEC |
54.4190 USDT |
50.7450 USDT |
55.5760 USDT |
51.6070 USDT |
| 2020-05-30 |
53.4428 USDT |
13,193.1846 ZEC |
46.3710 USDT |
46.2210 USDT |
56.2260 USDT |
54.4520 USDT |
| 2020-05-29 |
47.0532 USDT |
684.1190 ZEC |
47.7620 USDT |
46.1300 USDT |
47.8670 USDT |
46.5800 USDT |
| 2020-05-28 |
46.7418 USDT |
436.2263 ZEC |
46.0430 USDT |
45.8380 USDT |
47.6400 USDT |
47.6400 USDT |
| 2020-05-27 |
45.2516 USDT |
1,918.3806 ZEC |
44.9990 USDT |
44.4660 USDT |
46.2570 USDT |
46.1210 USDT |
| 2020-05-26 |
45.4676 USDT |
927.3379 ZEC |
45.9260 USDT |
44.2120 USDT |
46.1840 USDT |
44.7890 USDT |
| 2020-05-25 |
45.4044 USDT |
852.5419 ZEC |
44.9050 USDT |
44.8750 USDT |
46.0130 USDT |
45.8890 USDT |
| 2020-05-24 |
46.1872 USDT |
1,025.0610 ZEC |
46.8690 USDT |
44.9710 USDT |
47.7850 USDT |
44.9990 USDT |
| 2020-05-23 |
47.3700 USDT |
1,208.5712 ZEC |
47.6770 USDT |
46.6810 USDT |
48.4250 USDT |
46.8730 USDT |
| 2020-05-22 |
46.8679 USDT |
1,356.1821 ZEC |
45.8800 USDT |
45.3900 USDT |
48.3530 USDT |
47.7680 USDT |
| 2020-05-21 |
46.5739 USDT |
2,142.3087 ZEC |
48.2690 USDT |
44.5000 USDT |
48.6590 USDT |
45.9090 USDT |
| 2020-05-20 |
49.6969 USDT |
3,288.1989 ZEC |
48.9270 USDT |
46.6750 USDT |
54.1300 USDT |
48.3710 USDT |