Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
30.1765 USDT |
964.3449 ZEC |
28.2110 USDT |
28.2110 USDT |
31.5410 USDT |
30.5060 USDT |
| 2020-03-29 |
29.1737 USDT |
482.1185 ZEC |
30.3700 USDT |
28.2430 USDT |
30.3700 USDT |
28.3030 USDT |
| 2020-03-28 |
29.9345 USDT |
878.7821 ZEC |
30.7710 USDT |
29.1420 USDT |
30.7860 USDT |
30.5140 USDT |
| 2020-03-27 |
31.9954 USDT |
1,394.6857 ZEC |
32.4610 USDT |
30.6970 USDT |
32.8940 USDT |
31.0370 USDT |
| 2020-03-26 |
31.9021 USDT |
525.0858 ZEC |
32.3630 USDT |
31.2180 USDT |
32.5920 USDT |
32.5920 USDT |
| 2020-03-25 |
31.8651 USDT |
942.4483 ZEC |
32.7480 USDT |
31.0370 USDT |
32.7910 USDT |
32.1460 USDT |
| 2020-03-24 |
32.5061 USDT |
2,688.9736 ZEC |
32.2060 USDT |
31.7740 USDT |
33.0570 USDT |
32.9320 USDT |
| 2020-03-23 |
31.1527 USDT |
1,706.2276 ZEC |
29.3240 USDT |
29.1400 USDT |
32.9950 USDT |
32.0210 USDT |
| 2020-03-22 |
31.2519 USDT |
1,573.1921 ZEC |
32.7640 USDT |
28.9610 USDT |
35.4520 USDT |
29.5510 USDT |
| 2020-03-21 |
33.4653 USDT |
1,431.5893 ZEC |
32.7860 USDT |
32.1460 USDT |
35.4370 USDT |
32.9110 USDT |
| 2020-03-20 |
33.1087 USDT |
3,237.5750 ZEC |
32.2060 USDT |
29.8410 USDT |
36.1510 USDT |
33.0690 USDT |
| 2020-03-19 |
30.1562 USDT |
7,500.0580 ZEC |
29.8070 USDT |
28.1470 USDT |
33.6380 USDT |
31.9410 USDT |
| 2020-03-18 |
26.5203 USDT |
7,531.4594 ZEC |
25.2410 USDT |
24.3310 USDT |
29.8200 USDT |
29.7650 USDT |
| 2020-03-17 |
25.0136 USDT |
5,441.9852 ZEC |
24.8650 USDT |
23.9650 USDT |
25.6010 USDT |
25.1510 USDT |
| 2020-03-16 |
23.2285 USDT |
8,740.0279 ZEC |
25.6430 USDT |
21.3460 USDT |
26.2070 USDT |
24.5930 USDT |
| 2020-03-15 |
25.7268 USDT |
2,533.4808 ZEC |
25.0590 USDT |
24.6580 USDT |
27.2020 USDT |
25.6860 USDT |
| 2020-03-14 |
26.1485 USDT |
2,317.5218 ZEC |
27.2000 USDT |
24.7180 USDT |
27.9440 USDT |
25.0370 USDT |
| 2020-03-13 |
24.9593 USDT |
12,463.2297 ZEC |
25.5790 USDT |
17.2670 USDT |
29.7140 USDT |
27.3640 USDT |
| 2020-03-12 |
29.2735 USDT |
6,969.1420 ZEC |
40.3020 USDT |
24.1550 USDT |
40.3020 USDT |
25.6140 USDT |
| 2020-03-11 |
39.9372 USDT |
1,469.3222 ZEC |
41.6050 USDT |
37.4370 USDT |
42.1250 USDT |
40.2200 USDT |
| 2020-03-10 |
41.7113 USDT |
1,516.4530 ZEC |
42.1170 USDT |
40.4980 USDT |
42.5720 USDT |
41.4490 USDT |
| 2020-03-09 |
41.5282 USDT |
2,415.7673 ZEC |
42.7970 USDT |
38.7260 USDT |
44.0530 USDT |
42.0310 USDT |
| 2020-03-08 |
45.6292 USDT |
2,441.4597 ZEC |
50.3630 USDT |
42.1250 USDT |
50.3630 USDT |
42.7470 USDT |
| 2020-03-07 |
51.7996 USDT |
661.1691 ZEC |
53.2160 USDT |
50.3150 USDT |
53.4870 USDT |
50.6470 USDT |
| 2020-03-06 |
52.1233 USDT |
834.1896 ZEC |
51.9320 USDT |
51.0780 USDT |
53.2800 USDT |
53.0150 USDT |
| 2020-03-05 |
51.9769 USDT |
1,422.8544 ZEC |
50.4930 USDT |
50.4730 USDT |
53.1850 USDT |
51.8480 USDT |
| 2020-03-04 |
50.2929 USDT |
879.4480 ZEC |
50.6200 USDT |
49.1050 USDT |
51.5140 USDT |
50.2350 USDT |
| 2020-03-03 |
51.0407 USDT |
1,417.5417 ZEC |
51.8590 USDT |
49.9090 USDT |
52.0920 USDT |
50.8000 USDT |
| 2020-03-02 |
51.3906 USDT |
455.1766 ZEC |
49.3390 USDT |
49.0920 USDT |
52.8770 USDT |
52.2990 USDT |
| 2020-03-01 |
49.8030 USDT |
300.9749 ZEC |
49.4550 USDT |
48.1670 USDT |
51.1120 USDT |
49.4020 USDT |
| 2020-02-29 |
50.8699 USDT |
278.6215 ZEC |
51.3200 USDT |
48.8050 USDT |
52.1720 USDT |
48.8050 USDT |
| 2020-02-28 |
50.3720 USDT |
1,136.9508 ZEC |
52.8720 USDT |
48.6200 USDT |
53.7310 USDT |
50.7260 USDT |
| 2020-02-27 |
52.8740 USDT |
1,123.0659 ZEC |
50.9860 USDT |
48.0000 USDT |
55.0700 USDT |
52.3010 USDT |
| 2020-02-26 |
52.3573 USDT |
555.5702 ZEC |
57.5620 USDT |
48.3960 USDT |
57.5620 USDT |
51.2010 USDT |
| 2020-02-25 |
57.8461 USDT |
370.6417 ZEC |
59.8340 USDT |
55.9970 USDT |
60.1610 USDT |
57.3770 USDT |
| 2020-02-24 |
62.6842 USDT |
345.6365 ZEC |
63.9690 USDT |
58.8000 USDT |
64.0720 USDT |
60.5600 USDT |
| 2020-02-23 |
62.6333 USDT |
330.7824 ZEC |
61.1550 USDT |
60.8740 USDT |
63.7160 USDT |
63.1970 USDT |
| 2020-02-22 |
60.9974 USDT |
60.8962 ZEC |
61.9950 USDT |
59.9410 USDT |
61.9950 USDT |
60.6890 USDT |
| 2020-02-21 |
62.0274 USDT |
235.4257 ZEC |
60.1530 USDT |
60.1530 USDT |
63.3240 USDT |
61.7850 USDT |
| 2020-02-20 |
61.1208 USDT |
572.4864 ZEC |
62.1910 USDT |
58.3780 USDT |
63.8450 USDT |
61.1350 USDT |
| 2020-02-19 |
65.2763 USDT |
1,066.0062 ZEC |
65.6350 USDT |
61.7120 USDT |
69.4930 USDT |
62.1210 USDT |
| 2020-02-18 |
63.8893 USDT |
1,081.4307 ZEC |
63.8570 USDT |
60.2690 USDT |
66.3350 USDT |
65.5860 USDT |
| 2020-02-17 |
59.7768 USDT |
1,279.6861 ZEC |
59.9060 USDT |
55.2110 USDT |
65.9000 USDT |
64.2640 USDT |
| 2020-02-16 |
60.6990 USDT |
731.4782 ZEC |
64.1990 USDT |
53.7190 USDT |
66.5240 USDT |
60.1150 USDT |
| 2020-02-15 |
68.3089 USDT |
483.0327 ZEC |
72.9580 USDT |
62.9300 USDT |
72.9580 USDT |
64.6300 USDT |
| 2020-02-14 |
71.9758 USDT |
430.9690 ZEC |
71.3950 USDT |
70.5540 USDT |
73.0000 USDT |
72.7780 USDT |
| 2020-02-13 |
72.9121 USDT |
434.6435 ZEC |
73.2580 USDT |
70.5310 USDT |
75.6590 USDT |
72.1000 USDT |
| 2020-02-12 |
73.4560 USDT |
342.6718 ZEC |
72.9600 USDT |
72.2350 USDT |
74.8700 USDT |
73.2760 USDT |
| 2020-02-11 |
70.7138 USDT |
231.1453 ZEC |
69.5170 USDT |
67.9880 USDT |
72.8140 USDT |
72.8140 USDT |
| 2020-02-10 |
69.0801 USDT |
200.6997 ZEC |
71.3410 USDT |
67.9600 USDT |
71.5150 USDT |
69.5990 USDT |