Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
71.6976 USDT |
546.0880 ZEC |
70.1260 USDT |
69.0000 USDT |
73.0000 USDT |
71.2030 USDT |
| 2020-02-08 |
69.9715 USDT |
334.9559 ZEC |
68.0230 USDT |
66.0450 USDT |
72.6640 USDT |
69.6770 USDT |
| 2020-02-07 |
69.5329 USDT |
306.7301 ZEC |
69.8170 USDT |
67.4660 USDT |
71.6260 USDT |
68.3540 USDT |
| 2020-02-06 |
70.8220 USDT |
253.2219 ZEC |
71.0490 USDT |
68.2160 USDT |
73.0550 USDT |
69.5430 USDT |
| 2020-02-05 |
69.3921 USDT |
328.5491 ZEC |
64.1720 USDT |
63.7700 USDT |
73.0810 USDT |
71.2000 USDT |
| 2020-02-04 |
64.2173 USDT |
197.8333 ZEC |
65.4410 USDT |
63.0690 USDT |
65.8460 USDT |
64.4190 USDT |
| 2020-02-03 |
65.8115 USDT |
252.1873 ZEC |
66.1540 USDT |
64.2520 USDT |
68.0580 USDT |
65.6780 USDT |
| 2020-02-02 |
65.8560 USDT |
417.0406 ZEC |
66.1300 USDT |
63.5090 USDT |
67.8370 USDT |
66.2640 USDT |
| 2020-02-01 |
67.0115 USDT |
346.1146 ZEC |
66.1990 USDT |
64.9710 USDT |
69.0070 USDT |
65.9050 USDT |
| 2020-01-31 |
66.0605 USDT |
524.5046 ZEC |
66.3410 USDT |
62.4460 USDT |
69.0350 USDT |
66.1780 USDT |
| 2020-01-30 |
66.4238 USDT |
829.5504 ZEC |
62.0650 USDT |
59.7200 USDT |
73.8750 USDT |
66.1720 USDT |
| 2020-01-29 |
60.4759 USDT |
398.4453 ZEC |
57.0940 USDT |
56.4000 USDT |
64.3780 USDT |
61.9300 USDT |
| 2020-01-28 |
55.4443 USDT |
169.8952 ZEC |
55.2610 USDT |
53.8330 USDT |
59.5370 USDT |
56.8090 USDT |
| 2020-01-27 |
56.0625 USDT |
456.0996 ZEC |
53.8060 USDT |
53.7790 USDT |
58.3270 USDT |
55.2610 USDT |
| 2020-01-26 |
52.7064 USDT |
310.3346 ZEC |
48.6010 USDT |
48.3200 USDT |
54.3950 USDT |
53.3590 USDT |
| 2020-01-25 |
48.5135 USDT |
161.3099 ZEC |
48.7910 USDT |
47.9500 USDT |
49.5450 USDT |
48.6930 USDT |
| 2020-01-24 |
48.4142 USDT |
174.5227 ZEC |
49.2830 USDT |
46.4730 USDT |
50.6000 USDT |
48.6970 USDT |
| 2020-01-23 |
49.5451 USDT |
398.5481 ZEC |
51.8390 USDT |
48.1070 USDT |
51.8390 USDT |
49.5450 USDT |
| 2020-01-22 |
53.1138 USDT |
416.3539 ZEC |
53.4780 USDT |
51.3850 USDT |
54.1030 USDT |
52.1800 USDT |
| 2020-01-21 |
52.8208 USDT |
135.0198 ZEC |
53.4440 USDT |
50.9650 USDT |
54.0970 USDT |
53.4780 USDT |
| 2020-01-20 |
52.7396 USDT |
738.4207 ZEC |
51.6310 USDT |
49.1190 USDT |
55.9620 USDT |
53.4780 USDT |
| 2020-01-19 |
50.9146 USDT |
869.7713 ZEC |
51.0820 USDT |
48.0710 USDT |
54.6660 USDT |
51.3600 USDT |
| 2020-01-18 |
55.9406 USDT |
1,019.7047 ZEC |
61.3440 USDT |
51.0000 USDT |
63.6010 USDT |
51.0000 USDT |
| 2020-01-17 |
56.3378 USDT |
1,861.8374 ZEC |
50.8710 USDT |
26.4920 USDT |
65.9800 USDT |
61.4680 USDT |
| 2020-01-16 |
49.7128 USDT |
488.0559 ZEC |
55.0700 USDT |
46.9720 USDT |
56.1410 USDT |
51.0430 USDT |
| 2020-01-15 |
51.6571 USDT |
1,134.1215 ZEC |
43.7330 USDT |
39.1500 USDT |
62.0000 USDT |
54.9170 USDT |
| 2020-01-14 |
43.4110 USDT |
823.7804 ZEC |
38.1870 USDT |
38.1870 USDT |
47.7550 USDT |
43.7330 USDT |
| 2020-01-13 |
36.5599 USDT |
175.1495 ZEC |
35.6030 USDT |
34.7050 USDT |
38.5530 USDT |
38.3700 USDT |
| 2020-01-12 |
35.3445 USDT |
106.1297 ZEC |
34.8950 USDT |
34.3930 USDT |
36.5980 USDT |
35.4770 USDT |
| 2020-01-11 |
34.8455 USDT |
320.9723 ZEC |
33.5040 USDT |
33.3380 USDT |
36.5990 USDT |
34.8950 USDT |
| 2020-01-10 |
33.1721 USDT |
127.0700 ZEC |
30.4720 USDT |
29.8800 USDT |
34.6040 USDT |
33.5170 USDT |
| 2020-01-09 |
31.8039 USDT |
111.4918 ZEC |
30.3720 USDT |
30.1390 USDT |
31.9500 USDT |
30.5310 USDT |
| 2020-01-08 |
32.0071 USDT |
83.3002 ZEC |
32.2920 USDT |
30.1750 USDT |
33.4210 USDT |
30.4330 USDT |
| 2020-01-07 |
32.3769 USDT |
29.1291 ZEC |
32.9750 USDT |
30.4510 USDT |
33.4800 USDT |
32.5000 USDT |
| 2020-01-06 |
32.8585 USDT |
310.5603 ZEC |
31.5000 USDT |
30.5360 USDT |
33.4800 USDT |
33.4790 USDT |
| 2020-01-05 |
31.1360 USDT |
43.7662 ZEC |
30.1280 USDT |
29.8890 USDT |
32.5000 USDT |
31.1180 USDT |
| 2020-01-04 |
29.4779 USDT |
9.8786 ZEC |
28.0270 USDT |
28.0010 USDT |
30.9510 USDT |
30.2000 USDT |
| 2020-01-03 |
28.2149 USDT |
46.7122 ZEC |
27.2310 USDT |
26.8030 USDT |
29.8920 USDT |
28.2150 USDT |
| 2020-01-02 |
27.3819 USDT |
51.1488 ZEC |
27.7370 USDT |
26.6220 USDT |
28.3490 USDT |
26.8270 USDT |
| 2020-01-01 |
27.9276 USDT |
17.3449 ZEC |
27.4650 USDT |
27.2110 USDT |
28.3790 USDT |
27.7370 USDT |
| 2019-12-31 |
28.0941 USDT |
51.8387 ZEC |
27.8910 USDT |
27.4650 USDT |
28.3800 USDT |
27.4650 USDT |
| 2019-12-30 |
29.1454 USDT |
3.6817 ZEC |
28.0050 USDT |
27.8920 USDT |
30.4100 USDT |
27.8920 USDT |
| 2019-12-29 |
29.1395 USDT |
11.5269 ZEC |
27.8690 USDT |
27.8020 USDT |
30.1670 USDT |
28.9520 USDT |
| 2019-12-28 |
28.2166 USDT |
6.1672 ZEC |
27.5700 USDT |
27.2770 USDT |
29.0690 USDT |
27.9640 USDT |
| 2019-12-27 |
27.5080 USDT |
4.7345 ZEC |
26.6110 USDT |
26.6110 USDT |
28.2490 USDT |
27.3810 USDT |
| 2019-12-26 |
27.4030 USDT |
26.2309 ZEC |
27.1880 USDT |
26.1490 USDT |
31.6610 USDT |
26.1490 USDT |
| 2019-12-25 |
28.3616 USDT |
10.7066 ZEC |
27.9060 USDT |
26.0760 USDT |
32.1410 USDT |
27.0530 USDT |
| 2019-12-24 |
27.9833 USDT |
4.7714 ZEC |
28.1130 USDT |
27.6510 USDT |
28.2280 USDT |
28.2280 USDT |
| 2019-12-23 |
29.2091 USDT |
8.6801 ZEC |
28.8820 USDT |
28.1130 USDT |
29.7870 USDT |
28.1130 USDT |
| 2019-12-22 |
28.7118 USDT |
14.6147 ZEC |
28.4900 USDT |
28.1680 USDT |
29.3680 USDT |
28.7690 USDT |