Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
26.1485 USDT |
2,317.5218 ZEC |
27.2000 USDT |
24.7180 USDT |
27.9440 USDT |
25.0370 USDT |
| 2020-03-13 |
24.9593 USDT |
12,463.2297 ZEC |
25.5790 USDT |
17.2670 USDT |
29.7140 USDT |
27.3640 USDT |
| 2020-03-12 |
29.2735 USDT |
6,969.1420 ZEC |
40.3020 USDT |
24.1550 USDT |
40.3020 USDT |
25.6140 USDT |
| 2020-03-11 |
39.9372 USDT |
1,469.3222 ZEC |
41.6050 USDT |
37.4370 USDT |
42.1250 USDT |
40.2200 USDT |
| 2020-03-10 |
41.7113 USDT |
1,516.4530 ZEC |
42.1170 USDT |
40.4980 USDT |
42.5720 USDT |
41.4490 USDT |
| 2020-03-09 |
41.5282 USDT |
2,415.7673 ZEC |
42.7970 USDT |
38.7260 USDT |
44.0530 USDT |
42.0310 USDT |
| 2020-03-08 |
45.6292 USDT |
2,441.4597 ZEC |
50.3630 USDT |
42.1250 USDT |
50.3630 USDT |
42.7470 USDT |
| 2020-03-07 |
51.7996 USDT |
661.1691 ZEC |
53.2160 USDT |
50.3150 USDT |
53.4870 USDT |
50.6470 USDT |
| 2020-03-06 |
52.1233 USDT |
834.1896 ZEC |
51.9320 USDT |
51.0780 USDT |
53.2800 USDT |
53.0150 USDT |
| 2020-03-05 |
51.9769 USDT |
1,422.8544 ZEC |
50.4930 USDT |
50.4730 USDT |
53.1850 USDT |
51.8480 USDT |
| 2020-03-04 |
50.2929 USDT |
879.4480 ZEC |
50.6200 USDT |
49.1050 USDT |
51.5140 USDT |
50.2350 USDT |
| 2020-03-03 |
51.0407 USDT |
1,417.5417 ZEC |
51.8590 USDT |
49.9090 USDT |
52.0920 USDT |
50.8000 USDT |
| 2020-03-02 |
51.3906 USDT |
455.1766 ZEC |
49.3390 USDT |
49.0920 USDT |
52.8770 USDT |
52.2990 USDT |
| 2020-03-01 |
49.8030 USDT |
300.9749 ZEC |
49.4550 USDT |
48.1670 USDT |
51.1120 USDT |
49.4020 USDT |
| 2020-02-29 |
50.8699 USDT |
278.6215 ZEC |
51.3200 USDT |
48.8050 USDT |
52.1720 USDT |
48.8050 USDT |
| 2020-02-28 |
50.3720 USDT |
1,136.9508 ZEC |
52.8720 USDT |
48.6200 USDT |
53.7310 USDT |
50.7260 USDT |
| 2020-02-27 |
52.8740 USDT |
1,123.0659 ZEC |
50.9860 USDT |
48.0000 USDT |
55.0700 USDT |
52.3010 USDT |
| 2020-02-26 |
52.3573 USDT |
555.5702 ZEC |
57.5620 USDT |
48.3960 USDT |
57.5620 USDT |
51.2010 USDT |
| 2020-02-25 |
57.8461 USDT |
370.6417 ZEC |
59.8340 USDT |
55.9970 USDT |
60.1610 USDT |
57.3770 USDT |
| 2020-02-24 |
62.6842 USDT |
345.6365 ZEC |
63.9690 USDT |
58.8000 USDT |
64.0720 USDT |
60.5600 USDT |
| 2020-02-23 |
62.6333 USDT |
330.7824 ZEC |
61.1550 USDT |
60.8740 USDT |
63.7160 USDT |
63.1970 USDT |
| 2020-02-22 |
60.9974 USDT |
60.8962 ZEC |
61.9950 USDT |
59.9410 USDT |
61.9950 USDT |
60.6890 USDT |
| 2020-02-21 |
62.0274 USDT |
235.4257 ZEC |
60.1530 USDT |
60.1530 USDT |
63.3240 USDT |
61.7850 USDT |
| 2020-02-20 |
61.1208 USDT |
572.4864 ZEC |
62.1910 USDT |
58.3780 USDT |
63.8450 USDT |
61.1350 USDT |
| 2020-02-19 |
65.2763 USDT |
1,066.0062 ZEC |
65.6350 USDT |
61.7120 USDT |
69.4930 USDT |
62.1210 USDT |
| 2020-02-18 |
63.8893 USDT |
1,081.4307 ZEC |
63.8570 USDT |
60.2690 USDT |
66.3350 USDT |
65.5860 USDT |
| 2020-02-17 |
59.7768 USDT |
1,279.6861 ZEC |
59.9060 USDT |
55.2110 USDT |
65.9000 USDT |
64.2640 USDT |
| 2020-02-16 |
60.6990 USDT |
731.4782 ZEC |
64.1990 USDT |
53.7190 USDT |
66.5240 USDT |
60.1150 USDT |
| 2020-02-15 |
68.3089 USDT |
483.0327 ZEC |
72.9580 USDT |
62.9300 USDT |
72.9580 USDT |
64.6300 USDT |
| 2020-02-14 |
71.9758 USDT |
430.9690 ZEC |
71.3950 USDT |
70.5540 USDT |
73.0000 USDT |
72.7780 USDT |
| 2020-02-13 |
72.9121 USDT |
434.6435 ZEC |
73.2580 USDT |
70.5310 USDT |
75.6590 USDT |
72.1000 USDT |
| 2020-02-12 |
73.4560 USDT |
342.6718 ZEC |
72.9600 USDT |
72.2350 USDT |
74.8700 USDT |
73.2760 USDT |
| 2020-02-11 |
70.7138 USDT |
231.1453 ZEC |
69.5170 USDT |
67.9880 USDT |
72.8140 USDT |
72.8140 USDT |
| 2020-02-10 |
69.0801 USDT |
200.6997 ZEC |
71.3410 USDT |
67.9600 USDT |
71.5150 USDT |
69.5990 USDT |
| 2020-02-09 |
71.6976 USDT |
546.0880 ZEC |
70.1260 USDT |
69.0000 USDT |
73.0000 USDT |
71.2030 USDT |
| 2020-02-08 |
69.9715 USDT |
334.9559 ZEC |
68.0230 USDT |
66.0450 USDT |
72.6640 USDT |
69.6770 USDT |
| 2020-02-07 |
69.5329 USDT |
306.7301 ZEC |
69.8170 USDT |
67.4660 USDT |
71.6260 USDT |
68.3540 USDT |
| 2020-02-06 |
70.8220 USDT |
253.2219 ZEC |
71.0490 USDT |
68.2160 USDT |
73.0550 USDT |
69.5430 USDT |
| 2020-02-05 |
69.3921 USDT |
328.5491 ZEC |
64.1720 USDT |
63.7700 USDT |
73.0810 USDT |
71.2000 USDT |
| 2020-02-04 |
64.2173 USDT |
197.8333 ZEC |
65.4410 USDT |
63.0690 USDT |
65.8460 USDT |
64.4190 USDT |
| 2020-02-03 |
65.8115 USDT |
252.1873 ZEC |
66.1540 USDT |
64.2520 USDT |
68.0580 USDT |
65.6780 USDT |
| 2020-02-02 |
65.8560 USDT |
417.0406 ZEC |
66.1300 USDT |
63.5090 USDT |
67.8370 USDT |
66.2640 USDT |
| 2020-02-01 |
67.0115 USDT |
346.1146 ZEC |
66.1990 USDT |
64.9710 USDT |
69.0070 USDT |
65.9050 USDT |
| 2020-01-31 |
66.0605 USDT |
524.5046 ZEC |
66.3410 USDT |
62.4460 USDT |
69.0350 USDT |
66.1780 USDT |
| 2020-01-30 |
66.4238 USDT |
829.5504 ZEC |
62.0650 USDT |
59.7200 USDT |
73.8750 USDT |
66.1720 USDT |
| 2020-01-29 |
60.4759 USDT |
398.4453 ZEC |
57.0940 USDT |
56.4000 USDT |
64.3780 USDT |
61.9300 USDT |
| 2020-01-28 |
55.4443 USDT |
169.8952 ZEC |
55.2610 USDT |
53.8330 USDT |
59.5370 USDT |
56.8090 USDT |
| 2020-01-27 |
56.0625 USDT |
456.0996 ZEC |
53.8060 USDT |
53.7790 USDT |
58.3270 USDT |
55.2610 USDT |
| 2020-01-26 |
52.7064 USDT |
310.3346 ZEC |
48.6010 USDT |
48.3200 USDT |
54.3950 USDT |
53.3590 USDT |
| 2020-01-25 |
48.5135 USDT |
161.3099 ZEC |
48.7910 USDT |
47.9500 USDT |
49.5450 USDT |
48.6930 USDT |