Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
27.9998 USDT |
4.0105 ZEC |
27.8280 USDT |
27.6360 USDT |
28.5010 USDT |
28.4040 USDT |
| 2019-12-20 |
28.2139 USDT |
6.5666 ZEC |
28.2120 USDT |
26.5870 USDT |
28.7000 USDT |
27.9890 USDT |
| 2019-12-19 |
28.5060 USDT |
39.5153 ZEC |
29.6710 USDT |
28.1710 USDT |
29.6710 USDT |
28.2500 USDT |
| 2019-12-18 |
28.0334 USDT |
138.5482 ZEC |
27.2040 USDT |
26.3950 USDT |
29.9360 USDT |
29.3220 USDT |
| 2019-12-17 |
28.2597 USDT |
141.0020 ZEC |
29.2510 USDT |
26.4250 USDT |
33.5560 USDT |
26.4910 USDT |
| 2019-12-16 |
30.0223 USDT |
34.6053 ZEC |
32.6030 USDT |
28.2500 USDT |
34.0840 USDT |
29.2860 USDT |
| 2019-12-15 |
32.9344 USDT |
33.7735 ZEC |
31.9460 USDT |
30.9560 USDT |
34.6010 USDT |
33.0570 USDT |
| 2019-12-14 |
32.4262 USDT |
189.5671 ZEC |
32.8610 USDT |
30.6180 USDT |
33.9790 USDT |
32.0820 USDT |
| 2019-12-13 |
32.5651 USDT |
294.6630 ZEC |
31.3840 USDT |
30.7940 USDT |
34.9990 USDT |
34.6040 USDT |
| 2019-12-12 |
25.1580 USDT |
94.8593 ZEC |
31.2670 USDT |
16.8150 USDT |
32.4330 USDT |
32.4330 USDT |
| 2019-12-11 |
31.0540 USDT |
40.5775 ZEC |
29.7280 USDT |
29.6880 USDT |
32.4160 USDT |
31.5010 USDT |
| 2019-12-10 |
30.2051 USDT |
54.9149 ZEC |
30.6740 USDT |
28.8620 USDT |
32.4900 USDT |
29.7920 USDT |
| 2019-12-09 |
30.5547 USDT |
14.8043 ZEC |
28.9860 USDT |
28.8600 USDT |
32.8730 USDT |
30.6670 USDT |
| 2019-12-08 |
29.3261 USDT |
10.6999 ZEC |
29.3530 USDT |
28.8090 USDT |
30.4980 USDT |
28.9750 USDT |
| 2019-12-07 |
30.1368 USDT |
6.5600 ZEC |
29.2000 USDT |
28.8760 USDT |
33.2980 USDT |
29.4100 USDT |
| 2019-12-06 |
28.4350 USDT |
43.9056 ZEC |
29.3470 USDT |
27.7130 USDT |
33.4740 USDT |
28.8480 USDT |
| 2019-12-05 |
29.5639 USDT |
341.3396 ZEC |
26.5650 USDT |
21.2000 USDT |
34.3500 USDT |
30.0590 USDT |
| 2019-12-04 |
27.9943 USDT |
63.0637 ZEC |
27.0930 USDT |
25.5740 USDT |
28.6320 USDT |
26.5870 USDT |
| 2019-12-03 |
27.8128 USDT |
18.8660 ZEC |
27.9060 USDT |
26.9950 USDT |
29.1160 USDT |
27.2700 USDT |
| 2019-12-02 |
27.8291 USDT |
13.1371 ZEC |
27.7740 USDT |
26.9180 USDT |
28.9000 USDT |
27.0380 USDT |
| 2019-12-01 |
27.6028 USDT |
32.9110 ZEC |
28.8450 USDT |
26.6010 USDT |
29.8150 USDT |
27.7470 USDT |
| 2019-11-30 |
28.8026 USDT |
23.9786 ZEC |
29.0710 USDT |
28.2190 USDT |
29.3300 USDT |
28.9000 USDT |
| 2019-11-29 |
29.2984 USDT |
33.1820 ZEC |
28.3930 USDT |
28.3880 USDT |
29.9000 USDT |
29.0400 USDT |
| 2019-11-28 |
28.8752 USDT |
40.8365 ZEC |
29.8630 USDT |
28.1530 USDT |
29.9750 USDT |
28.3580 USDT |
| 2019-11-27 |
28.4725 USDT |
31.0154 ZEC |
27.9580 USDT |
26.8190 USDT |
31.2510 USDT |
28.1860 USDT |
| 2019-11-26 |
27.4858 USDT |
137.7615 ZEC |
27.6930 USDT |
27.0150 USDT |
28.0000 USDT |
27.8240 USDT |
| 2019-11-25 |
27.1190 USDT |
145.7761 ZEC |
27.0000 USDT |
25.1360 USDT |
28.2300 USDT |
26.9940 USDT |
| 2019-11-24 |
28.3539 USDT |
166.0814 ZEC |
29.4030 USDT |
27.1500 USDT |
29.9360 USDT |
27.1500 USDT |
| 2019-11-23 |
28.7332 USDT |
57.9530 ZEC |
28.7330 USDT |
28.6520 USDT |
30.7440 USDT |
29.4190 USDT |
| 2019-11-22 |
29.2403 USDT |
118.7940 ZEC |
32.0000 USDT |
28.2200 USDT |
32.0000 USDT |
30.3520 USDT |
| 2019-11-21 |
32.6459 USDT |
29.7780 ZEC |
33.6380 USDT |
31.0000 USDT |
34.2550 USDT |
31.9750 USDT |
| 2019-11-20 |
34.1235 USDT |
57.8505 ZEC |
34.5410 USDT |
32.9740 USDT |
34.6520 USDT |
33.6380 USDT |
| 2019-11-19 |
33.8262 USDT |
48.6232 ZEC |
34.6540 USDT |
33.0300 USDT |
34.6540 USDT |
33.6310 USDT |
| 2019-11-18 |
34.4570 USDT |
83.5363 ZEC |
35.8030 USDT |
33.5410 USDT |
35.9310 USDT |
33.6000 USDT |
| 2019-11-17 |
35.8636 USDT |
32.0147 ZEC |
35.6790 USDT |
35.1000 USDT |
36.3000 USDT |
35.8030 USDT |
| 2019-11-16 |
35.7057 USDT |
34.3077 ZEC |
36.2620 USDT |
35.0200 USDT |
36.2620 USDT |
35.7050 USDT |
| 2019-11-15 |
35.6293 USDT |
48.3856 ZEC |
36.6020 USDT |
35.1100 USDT |
36.6020 USDT |
36.2620 USDT |
| 2019-11-14 |
36.7170 USDT |
31.9058 ZEC |
36.5040 USDT |
35.9500 USDT |
37.0000 USDT |
36.2990 USDT |
| 2019-11-13 |
37.7193 USDT |
40.1127 ZEC |
36.5300 USDT |
36.2850 USDT |
40.2710 USDT |
36.9210 USDT |
| 2019-11-12 |
36.7638 USDT |
52.5284 ZEC |
36.7210 USDT |
35.7660 USDT |
38.2250 USDT |
36.5360 USDT |
| 2019-11-11 |
36.6114 USDT |
26.6035 ZEC |
37.6400 USDT |
35.9560 USDT |
37.8660 USDT |
36.7210 USDT |
| 2019-11-10 |
37.1956 USDT |
16.1621 ZEC |
36.5710 USDT |
36.0100 USDT |
38.8200 USDT |
37.4100 USDT |
| 2019-11-09 |
37.0475 USDT |
6.1922 ZEC |
37.5390 USDT |
36.0030 USDT |
37.7350 USDT |
36.5460 USDT |
| 2019-11-08 |
36.5818 USDT |
24.3396 ZEC |
38.4730 USDT |
35.9560 USDT |
38.6760 USDT |
37.6460 USDT |
| 2019-11-07 |
38.8217 USDT |
35.3716 ZEC |
38.4030 USDT |
38.0760 USDT |
39.7820 USDT |
38.9030 USDT |
| 2019-11-06 |
38.9120 USDT |
82.2490 ZEC |
38.7560 USDT |
37.3170 USDT |
39.7840 USDT |
38.4020 USDT |
| 2019-11-05 |
37.9470 USDT |
51.1559 ZEC |
37.3790 USDT |
36.6710 USDT |
39.0310 USDT |
38.7560 USDT |
| 2019-11-04 |
37.8612 USDT |
55.4466 ZEC |
36.5610 USDT |
36.5610 USDT |
38.2040 USDT |
37.6550 USDT |
| 2019-11-03 |
36.5749 USDT |
80.0579 ZEC |
37.5090 USDT |
35.7580 USDT |
37.5090 USDT |
36.8560 USDT |
| 2019-11-02 |
37.5211 USDT |
50.7051 ZEC |
37.5200 USDT |
36.7070 USDT |
38.0510 USDT |
37.5090 USDT |