Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
49.5451 USDT |
398.5481 ZEC |
51.8390 USDT |
48.1070 USDT |
51.8390 USDT |
49.5450 USDT |
| 2020-01-22 |
53.1138 USDT |
416.3539 ZEC |
53.4780 USDT |
51.3850 USDT |
54.1030 USDT |
52.1800 USDT |
| 2020-01-21 |
52.8208 USDT |
135.0198 ZEC |
53.4440 USDT |
50.9650 USDT |
54.0970 USDT |
53.4780 USDT |
| 2020-01-20 |
52.7396 USDT |
738.4207 ZEC |
51.6310 USDT |
49.1190 USDT |
55.9620 USDT |
53.4780 USDT |
| 2020-01-19 |
50.9146 USDT |
869.7713 ZEC |
51.0820 USDT |
48.0710 USDT |
54.6660 USDT |
51.3600 USDT |
| 2020-01-18 |
55.9406 USDT |
1,019.7047 ZEC |
61.3440 USDT |
51.0000 USDT |
63.6010 USDT |
51.0000 USDT |
| 2020-01-17 |
56.3378 USDT |
1,861.8374 ZEC |
50.8710 USDT |
26.4920 USDT |
65.9800 USDT |
61.4680 USDT |
| 2020-01-16 |
49.7128 USDT |
488.0559 ZEC |
55.0700 USDT |
46.9720 USDT |
56.1410 USDT |
51.0430 USDT |
| 2020-01-15 |
51.6571 USDT |
1,134.1215 ZEC |
43.7330 USDT |
39.1500 USDT |
62.0000 USDT |
54.9170 USDT |
| 2020-01-14 |
43.4110 USDT |
823.7804 ZEC |
38.1870 USDT |
38.1870 USDT |
47.7550 USDT |
43.7330 USDT |
| 2020-01-13 |
36.5599 USDT |
175.1495 ZEC |
35.6030 USDT |
34.7050 USDT |
38.5530 USDT |
38.3700 USDT |
| 2020-01-12 |
35.3445 USDT |
106.1297 ZEC |
34.8950 USDT |
34.3930 USDT |
36.5980 USDT |
35.4770 USDT |
| 2020-01-11 |
34.8455 USDT |
320.9723 ZEC |
33.5040 USDT |
33.3380 USDT |
36.5990 USDT |
34.8950 USDT |
| 2020-01-10 |
33.1721 USDT |
127.0700 ZEC |
30.4720 USDT |
29.8800 USDT |
34.6040 USDT |
33.5170 USDT |
| 2020-01-09 |
31.8039 USDT |
111.4918 ZEC |
30.3720 USDT |
30.1390 USDT |
31.9500 USDT |
30.5310 USDT |
| 2020-01-08 |
32.0071 USDT |
83.3002 ZEC |
32.2920 USDT |
30.1750 USDT |
33.4210 USDT |
30.4330 USDT |
| 2020-01-07 |
32.3769 USDT |
29.1291 ZEC |
32.9750 USDT |
30.4510 USDT |
33.4800 USDT |
32.5000 USDT |
| 2020-01-06 |
32.8585 USDT |
310.5603 ZEC |
31.5000 USDT |
30.5360 USDT |
33.4800 USDT |
33.4790 USDT |
| 2020-01-05 |
31.1360 USDT |
43.7662 ZEC |
30.1280 USDT |
29.8890 USDT |
32.5000 USDT |
31.1180 USDT |
| 2020-01-04 |
29.4779 USDT |
9.8786 ZEC |
28.0270 USDT |
28.0010 USDT |
30.9510 USDT |
30.2000 USDT |
| 2020-01-03 |
28.2149 USDT |
46.7122 ZEC |
27.2310 USDT |
26.8030 USDT |
29.8920 USDT |
28.2150 USDT |
| 2020-01-02 |
27.3819 USDT |
51.1488 ZEC |
27.7370 USDT |
26.6220 USDT |
28.3490 USDT |
26.8270 USDT |
| 2020-01-01 |
27.9276 USDT |
17.3449 ZEC |
27.4650 USDT |
27.2110 USDT |
28.3790 USDT |
27.7370 USDT |
| 2019-12-31 |
28.0941 USDT |
51.8387 ZEC |
27.8910 USDT |
27.4650 USDT |
28.3800 USDT |
27.4650 USDT |
| 2019-12-30 |
29.1454 USDT |
3.6817 ZEC |
28.0050 USDT |
27.8920 USDT |
30.4100 USDT |
27.8920 USDT |
| 2019-12-29 |
29.1395 USDT |
11.5269 ZEC |
27.8690 USDT |
27.8020 USDT |
30.1670 USDT |
28.9520 USDT |
| 2019-12-28 |
28.2166 USDT |
6.1672 ZEC |
27.5700 USDT |
27.2770 USDT |
29.0690 USDT |
27.9640 USDT |
| 2019-12-27 |
27.5080 USDT |
4.7345 ZEC |
26.6110 USDT |
26.6110 USDT |
28.2490 USDT |
27.3810 USDT |
| 2019-12-26 |
27.4030 USDT |
26.2309 ZEC |
27.1880 USDT |
26.1490 USDT |
31.6610 USDT |
26.1490 USDT |
| 2019-12-25 |
28.3616 USDT |
10.7066 ZEC |
27.9060 USDT |
26.0760 USDT |
32.1410 USDT |
27.0530 USDT |
| 2019-12-24 |
27.9833 USDT |
4.7714 ZEC |
28.1130 USDT |
27.6510 USDT |
28.2280 USDT |
28.2280 USDT |
| 2019-12-23 |
29.2091 USDT |
8.6801 ZEC |
28.8820 USDT |
28.1130 USDT |
29.7870 USDT |
28.1130 USDT |
| 2019-12-22 |
28.7118 USDT |
14.6147 ZEC |
28.4900 USDT |
28.1680 USDT |
29.3680 USDT |
28.7690 USDT |
| 2019-12-21 |
27.9998 USDT |
4.0105 ZEC |
27.8280 USDT |
27.6360 USDT |
28.5010 USDT |
28.4040 USDT |
| 2019-12-20 |
28.2139 USDT |
6.5666 ZEC |
28.2120 USDT |
26.5870 USDT |
28.7000 USDT |
27.9890 USDT |
| 2019-12-19 |
28.5060 USDT |
39.5153 ZEC |
29.6710 USDT |
28.1710 USDT |
29.6710 USDT |
28.2500 USDT |
| 2019-12-18 |
28.0334 USDT |
138.5482 ZEC |
27.2040 USDT |
26.3950 USDT |
29.9360 USDT |
29.3220 USDT |
| 2019-12-17 |
28.2597 USDT |
141.0020 ZEC |
29.2510 USDT |
26.4250 USDT |
33.5560 USDT |
26.4910 USDT |
| 2019-12-16 |
30.0223 USDT |
34.6053 ZEC |
32.6030 USDT |
28.2500 USDT |
34.0840 USDT |
29.2860 USDT |
| 2019-12-15 |
32.9344 USDT |
33.7735 ZEC |
31.9460 USDT |
30.9560 USDT |
34.6010 USDT |
33.0570 USDT |
| 2019-12-14 |
32.4262 USDT |
189.5671 ZEC |
32.8610 USDT |
30.6180 USDT |
33.9790 USDT |
32.0820 USDT |
| 2019-12-13 |
32.5651 USDT |
294.6630 ZEC |
31.3840 USDT |
30.7940 USDT |
34.9990 USDT |
34.6040 USDT |
| 2019-12-12 |
25.1580 USDT |
94.8593 ZEC |
31.2670 USDT |
16.8150 USDT |
32.4330 USDT |
32.4330 USDT |
| 2019-12-11 |
31.0540 USDT |
40.5775 ZEC |
29.7280 USDT |
29.6880 USDT |
32.4160 USDT |
31.5010 USDT |
| 2019-12-10 |
30.2051 USDT |
54.9149 ZEC |
30.6740 USDT |
28.8620 USDT |
32.4900 USDT |
29.7920 USDT |
| 2019-12-09 |
30.5547 USDT |
14.8043 ZEC |
28.9860 USDT |
28.8600 USDT |
32.8730 USDT |
30.6670 USDT |
| 2019-12-08 |
29.3261 USDT |
10.6999 ZEC |
29.3530 USDT |
28.8090 USDT |
30.4980 USDT |
28.9750 USDT |
| 2019-12-07 |
30.1368 USDT |
6.5600 ZEC |
29.2000 USDT |
28.8760 USDT |
33.2980 USDT |
29.4100 USDT |
| 2019-12-06 |
28.4350 USDT |
43.9056 ZEC |
29.3470 USDT |
27.7130 USDT |
33.4740 USDT |
28.8480 USDT |
| 2019-12-05 |
29.5639 USDT |
341.3396 ZEC |
26.5650 USDT |
21.2000 USDT |
34.3500 USDT |
30.0590 USDT |