Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
27.9943 USDT |
63.0637 ZEC |
27.0930 USDT |
25.5740 USDT |
28.6320 USDT |
26.5870 USDT |
| 2019-12-03 |
27.8128 USDT |
18.8660 ZEC |
27.9060 USDT |
26.9950 USDT |
29.1160 USDT |
27.2700 USDT |
| 2019-12-02 |
27.8291 USDT |
13.1371 ZEC |
27.7740 USDT |
26.9180 USDT |
28.9000 USDT |
27.0380 USDT |
| 2019-12-01 |
27.6028 USDT |
32.9110 ZEC |
28.8450 USDT |
26.6010 USDT |
29.8150 USDT |
27.7470 USDT |
| 2019-11-30 |
28.8026 USDT |
23.9786 ZEC |
29.0710 USDT |
28.2190 USDT |
29.3300 USDT |
28.9000 USDT |
| 2019-11-29 |
29.2984 USDT |
33.1820 ZEC |
28.3930 USDT |
28.3880 USDT |
29.9000 USDT |
29.0400 USDT |
| 2019-11-28 |
28.8752 USDT |
40.8365 ZEC |
29.8630 USDT |
28.1530 USDT |
29.9750 USDT |
28.3580 USDT |
| 2019-11-27 |
28.4725 USDT |
31.0154 ZEC |
27.9580 USDT |
26.8190 USDT |
31.2510 USDT |
28.1860 USDT |
| 2019-11-26 |
27.4858 USDT |
137.7615 ZEC |
27.6930 USDT |
27.0150 USDT |
28.0000 USDT |
27.8240 USDT |
| 2019-11-25 |
27.1190 USDT |
145.7761 ZEC |
27.0000 USDT |
25.1360 USDT |
28.2300 USDT |
26.9940 USDT |
| 2019-11-24 |
28.3539 USDT |
166.0814 ZEC |
29.4030 USDT |
27.1500 USDT |
29.9360 USDT |
27.1500 USDT |
| 2019-11-23 |
28.7332 USDT |
57.9530 ZEC |
28.7330 USDT |
28.6520 USDT |
30.7440 USDT |
29.4190 USDT |
| 2019-11-22 |
29.2403 USDT |
118.7940 ZEC |
32.0000 USDT |
28.2200 USDT |
32.0000 USDT |
30.3520 USDT |
| 2019-11-21 |
32.6459 USDT |
29.7780 ZEC |
33.6380 USDT |
31.0000 USDT |
34.2550 USDT |
31.9750 USDT |
| 2019-11-20 |
34.1235 USDT |
57.8505 ZEC |
34.5410 USDT |
32.9740 USDT |
34.6520 USDT |
33.6380 USDT |
| 2019-11-19 |
33.8262 USDT |
48.6232 ZEC |
34.6540 USDT |
33.0300 USDT |
34.6540 USDT |
33.6310 USDT |
| 2019-11-18 |
34.4570 USDT |
83.5363 ZEC |
35.8030 USDT |
33.5410 USDT |
35.9310 USDT |
33.6000 USDT |
| 2019-11-17 |
35.8636 USDT |
32.0147 ZEC |
35.6790 USDT |
35.1000 USDT |
36.3000 USDT |
35.8030 USDT |
| 2019-11-16 |
35.7057 USDT |
34.3077 ZEC |
36.2620 USDT |
35.0200 USDT |
36.2620 USDT |
35.7050 USDT |
| 2019-11-15 |
35.6293 USDT |
48.3856 ZEC |
36.6020 USDT |
35.1100 USDT |
36.6020 USDT |
36.2620 USDT |
| 2019-11-14 |
36.7170 USDT |
31.9058 ZEC |
36.5040 USDT |
35.9500 USDT |
37.0000 USDT |
36.2990 USDT |
| 2019-11-13 |
37.7193 USDT |
40.1127 ZEC |
36.5300 USDT |
36.2850 USDT |
40.2710 USDT |
36.9210 USDT |
| 2019-11-12 |
36.7638 USDT |
52.5284 ZEC |
36.7210 USDT |
35.7660 USDT |
38.2250 USDT |
36.5360 USDT |
| 2019-11-11 |
36.6114 USDT |
26.6035 ZEC |
37.6400 USDT |
35.9560 USDT |
37.8660 USDT |
36.7210 USDT |
| 2019-11-10 |
37.1956 USDT |
16.1621 ZEC |
36.5710 USDT |
36.0100 USDT |
38.8200 USDT |
37.4100 USDT |
| 2019-11-09 |
37.0475 USDT |
6.1922 ZEC |
37.5390 USDT |
36.0030 USDT |
37.7350 USDT |
36.5460 USDT |
| 2019-11-08 |
36.5818 USDT |
24.3396 ZEC |
38.4730 USDT |
35.9560 USDT |
38.6760 USDT |
37.6460 USDT |
| 2019-11-07 |
38.8217 USDT |
35.3716 ZEC |
38.4030 USDT |
38.0760 USDT |
39.7820 USDT |
38.9030 USDT |
| 2019-11-06 |
38.9120 USDT |
82.2490 ZEC |
38.7560 USDT |
37.3170 USDT |
39.7840 USDT |
38.4020 USDT |
| 2019-11-05 |
37.9470 USDT |
51.1559 ZEC |
37.3790 USDT |
36.6710 USDT |
39.0310 USDT |
38.7560 USDT |
| 2019-11-04 |
37.8612 USDT |
55.4466 ZEC |
36.5610 USDT |
36.5610 USDT |
38.2040 USDT |
37.6550 USDT |
| 2019-11-03 |
36.5749 USDT |
80.0579 ZEC |
37.5090 USDT |
35.7580 USDT |
37.5090 USDT |
36.8560 USDT |
| 2019-11-02 |
37.5211 USDT |
50.7051 ZEC |
37.5200 USDT |
36.7070 USDT |
38.0510 USDT |
37.5090 USDT |
| 2019-11-01 |
37.4041 USDT |
10.0250 ZEC |
37.2000 USDT |
36.7480 USDT |
38.6070 USDT |
37.8860 USDT |
| 2019-10-31 |
37.6359 USDT |
93.5581 ZEC |
38.3360 USDT |
37.1000 USDT |
38.6340 USDT |
37.1300 USDT |
| 2019-10-30 |
38.8904 USDT |
11.4327 ZEC |
38.8360 USDT |
37.3200 USDT |
39.7840 USDT |
38.2800 USDT |
| 2019-10-29 |
38.9491 USDT |
57.9254 ZEC |
38.0780 USDT |
37.8000 USDT |
39.7840 USDT |
39.0260 USDT |
| 2019-10-28 |
40.6223 USDT |
71.7641 ZEC |
37.3380 USDT |
36.7020 USDT |
42.0600 USDT |
38.2680 USDT |
| 2019-10-27 |
37.2624 USDT |
27.7174 ZEC |
35.9920 USDT |
35.4240 USDT |
39.2160 USDT |
37.3200 USDT |
| 2019-10-26 |
38.4106 USDT |
333.9475 ZEC |
37.5090 USDT |
35.0360 USDT |
40.0000 USDT |
36.1820 USDT |
| 2019-10-25 |
36.3864 USDT |
99.7310 ZEC |
32.9870 USDT |
32.9780 USDT |
38.9000 USDT |
37.3270 USDT |
| 2019-10-24 |
33.1391 USDT |
9.0280 ZEC |
32.5990 USDT |
32.2850 USDT |
33.8730 USDT |
33.0130 USDT |
| 2019-10-23 |
32.8983 USDT |
100.0085 ZEC |
35.8210 USDT |
31.0000 USDT |
35.8210 USDT |
32.5810 USDT |
| 2019-10-22 |
36.4413 USDT |
12.1276 ZEC |
36.5610 USDT |
35.5030 USDT |
37.9280 USDT |
35.9920 USDT |
| 2019-10-21 |
36.2364 USDT |
28.9953 ZEC |
36.1050 USDT |
35.4510 USDT |
36.9450 USDT |
36.7320 USDT |
| 2019-10-20 |
36.5123 USDT |
22.4759 ZEC |
35.6850 USDT |
35.4510 USDT |
36.7320 USDT |
36.1050 USDT |
| 2019-10-19 |
35.9034 USDT |
7.8974 ZEC |
35.6640 USDT |
35.6000 USDT |
36.3120 USDT |
35.8770 USDT |
| 2019-10-18 |
36.0518 USDT |
14.1881 ZEC |
36.0940 USDT |
35.4500 USDT |
36.6430 USDT |
35.6670 USDT |
| 2019-10-17 |
36.2211 USDT |
0.9725 ZEC |
35.4710 USDT |
35.4700 USDT |
36.7290 USDT |
36.2770 USDT |
| 2019-10-16 |
36.1488 USDT |
11.1026 ZEC |
36.5350 USDT |
35.4340 USDT |
37.0580 USDT |
35.4710 USDT |