Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
37.4041 USDT |
10.0250 ZEC |
37.2000 USDT |
36.7480 USDT |
38.6070 USDT |
37.8860 USDT |
| 2019-10-31 |
37.6359 USDT |
93.5581 ZEC |
38.3360 USDT |
37.1000 USDT |
38.6340 USDT |
37.1300 USDT |
| 2019-10-30 |
38.8904 USDT |
11.4327 ZEC |
38.8360 USDT |
37.3200 USDT |
39.7840 USDT |
38.2800 USDT |
| 2019-10-29 |
38.9491 USDT |
57.9254 ZEC |
38.0780 USDT |
37.8000 USDT |
39.7840 USDT |
39.0260 USDT |
| 2019-10-28 |
40.6223 USDT |
71.7641 ZEC |
37.3380 USDT |
36.7020 USDT |
42.0600 USDT |
38.2680 USDT |
| 2019-10-27 |
37.2624 USDT |
27.7174 ZEC |
35.9920 USDT |
35.4240 USDT |
39.2160 USDT |
37.3200 USDT |
| 2019-10-26 |
38.4106 USDT |
333.9475 ZEC |
37.5090 USDT |
35.0360 USDT |
40.0000 USDT |
36.1820 USDT |
| 2019-10-25 |
36.3864 USDT |
99.7310 ZEC |
32.9870 USDT |
32.9780 USDT |
38.9000 USDT |
37.3270 USDT |
| 2019-10-24 |
33.1391 USDT |
9.0280 ZEC |
32.5990 USDT |
32.2850 USDT |
33.8730 USDT |
33.0130 USDT |
| 2019-10-23 |
32.8983 USDT |
100.0085 ZEC |
35.8210 USDT |
31.0000 USDT |
35.8210 USDT |
32.5810 USDT |
| 2019-10-22 |
36.4413 USDT |
12.1276 ZEC |
36.5610 USDT |
35.5030 USDT |
37.9280 USDT |
35.9920 USDT |
| 2019-10-21 |
36.2364 USDT |
28.9953 ZEC |
36.1050 USDT |
35.4510 USDT |
36.9450 USDT |
36.7320 USDT |
| 2019-10-20 |
36.5123 USDT |
22.4759 ZEC |
35.6850 USDT |
35.4510 USDT |
36.7320 USDT |
36.1050 USDT |
| 2019-10-19 |
35.9034 USDT |
7.8974 ZEC |
35.6640 USDT |
35.6000 USDT |
36.3120 USDT |
35.8770 USDT |
| 2019-10-18 |
36.0518 USDT |
14.1881 ZEC |
36.0940 USDT |
35.4500 USDT |
36.6430 USDT |
35.6670 USDT |
| 2019-10-17 |
36.2211 USDT |
0.9725 ZEC |
35.4710 USDT |
35.4700 USDT |
36.7290 USDT |
36.2770 USDT |
| 2019-10-16 |
36.1488 USDT |
11.1026 ZEC |
36.5350 USDT |
35.4340 USDT |
37.0580 USDT |
35.4710 USDT |
| 2019-10-15 |
36.1737 USDT |
167.8362 ZEC |
37.0520 USDT |
31.0000 USDT |
38.9000 USDT |
36.5500 USDT |
| 2019-10-14 |
36.9487 USDT |
21.5271 ZEC |
36.7500 USDT |
36.2600 USDT |
37.1600 USDT |
36.9670 USDT |
| 2019-10-13 |
36.5863 USDT |
14.9272 ZEC |
36.7290 USDT |
36.2600 USDT |
37.3760 USDT |
36.7500 USDT |
| 2019-10-12 |
36.3235 USDT |
19.4557 ZEC |
35.8870 USDT |
35.8540 USDT |
36.9440 USDT |
36.5130 USDT |
| 2019-10-11 |
36.3353 USDT |
52.2241 ZEC |
37.3760 USDT |
35.8000 USDT |
39.3750 USDT |
36.0820 USDT |
| 2019-10-10 |
37.5751 USDT |
9.0703 ZEC |
38.0030 USDT |
36.5900 USDT |
38.0230 USDT |
37.3770 USDT |
| 2019-10-09 |
37.4764 USDT |
14.5683 ZEC |
36.3180 USDT |
35.8740 USDT |
39.1380 USDT |
37.8070 USDT |
| 2019-10-08 |
36.4068 USDT |
78.3674 ZEC |
37.7190 USDT |
30.5000 USDT |
39.5000 USDT |
36.5130 USDT |
| 2019-10-07 |
37.1641 USDT |
37.2376 ZEC |
35.2400 USDT |
35.0250 USDT |
39.7480 USDT |
37.5920 USDT |
| 2019-10-06 |
35.9001 USDT |
24.2231 ZEC |
36.5130 USDT |
35.2400 USDT |
36.7290 USDT |
35.2400 USDT |
| 2019-10-05 |
36.5584 USDT |
24.9528 ZEC |
36.9440 USDT |
35.5080 USDT |
39.7490 USDT |
36.7540 USDT |
| 2019-10-04 |
37.0240 USDT |
7.0815 ZEC |
37.0000 USDT |
36.0580 USDT |
37.9740 USDT |
37.1600 USDT |
| 2019-10-03 |
36.9678 USDT |
11.4609 ZEC |
38.4360 USDT |
36.1740 USDT |
38.6140 USDT |
36.9110 USDT |
| 2019-10-02 |
38.2495 USDT |
2.7603 ZEC |
37.7010 USDT |
37.2610 USDT |
38.6960 USDT |
38.6960 USDT |
| 2019-10-01 |
38.3368 USDT |
11.6837 ZEC |
37.7430 USDT |
37.2660 USDT |
39.8380 USDT |
37.2660 USDT |
| 2019-09-30 |
38.7282 USDT |
6.9808 ZEC |
37.1480 USDT |
36.1620 USDT |
39.9160 USDT |
39.7900 USDT |
| 2019-09-29 |
37.0404 USDT |
123.3533 ZEC |
40.2010 USDT |
35.0100 USDT |
40.2010 USDT |
37.1500 USDT |
| 2019-09-28 |
39.6719 USDT |
37.4822 ZEC |
36.8500 USDT |
36.6320 USDT |
40.7560 USDT |
39.6510 USDT |
| 2019-09-27 |
35.8805 USDT |
4.6649 ZEC |
34.0530 USDT |
34.0530 USDT |
37.5710 USDT |
37.1700 USDT |
| 2019-09-26 |
36.4641 USDT |
115.2707 ZEC |
37.6390 USDT |
33.4000 USDT |
37.9950 USDT |
34.1750 USDT |
| 2019-09-25 |
35.9151 USDT |
66.8186 ZEC |
36.1110 USDT |
33.3580 USDT |
38.6840 USDT |
37.1020 USDT |
| 2019-09-24 |
39.7454 USDT |
161.9346 ZEC |
43.8940 USDT |
30.5000 USDT |
47.7540 USDT |
35.7980 USDT |
| 2019-09-23 |
44.8407 USDT |
10.8106 ZEC |
45.5870 USDT |
43.7450 USDT |
46.1710 USDT |
43.9380 USDT |
| 2019-09-22 |
46.9798 USDT |
11.8877 ZEC |
47.5700 USDT |
45.5180 USDT |
53.0000 USDT |
45.5880 USDT |
| 2019-09-21 |
48.2917 USDT |
3.8347 ZEC |
48.6770 USDT |
47.1000 USDT |
49.1890 USDT |
47.5700 USDT |
| 2019-09-20 |
50.2614 USDT |
201.8243 ZEC |
50.8830 USDT |
46.9790 USDT |
62.0020 USDT |
48.5540 USDT |
| 2019-09-19 |
50.8657 USDT |
107.6367 ZEC |
52.4170 USDT |
48.1700 USDT |
60.0000 USDT |
50.8640 USDT |
| 2019-09-18 |
51.8962 USDT |
15.7595 ZEC |
51.1230 USDT |
50.3000 USDT |
53.4530 USDT |
52.6760 USDT |
| 2019-09-17 |
48.1502 USDT |
35.6785 ZEC |
48.5890 USDT |
43.5500 USDT |
51.1740 USDT |
50.8430 USDT |
| 2019-09-16 |
50.3378 USDT |
42.6561 ZEC |
46.8720 USDT |
46.8720 USDT |
62.0000 USDT |
48.5270 USDT |
| 2019-09-15 |
46.4282 USDT |
13.9120 ZEC |
45.8800 USDT |
42.3180 USDT |
48.4700 USDT |
46.5780 USDT |
| 2019-09-14 |
45.4672 USDT |
5.5053 ZEC |
44.8870 USDT |
44.7060 USDT |
46.5410 USDT |
46.5410 USDT |
| 2019-09-13 |
44.5546 USDT |
124.6557 ZEC |
44.5180 USDT |
43.8940 USDT |
44.5560 USDT |
44.5560 USDT |