Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
36.1737 USDT |
167.8362 ZEC |
37.0520 USDT |
31.0000 USDT |
38.9000 USDT |
36.5500 USDT |
| 2019-10-14 |
36.9487 USDT |
21.5271 ZEC |
36.7500 USDT |
36.2600 USDT |
37.1600 USDT |
36.9670 USDT |
| 2019-10-13 |
36.5863 USDT |
14.9272 ZEC |
36.7290 USDT |
36.2600 USDT |
37.3760 USDT |
36.7500 USDT |
| 2019-10-12 |
36.3235 USDT |
19.4557 ZEC |
35.8870 USDT |
35.8540 USDT |
36.9440 USDT |
36.5130 USDT |
| 2019-10-11 |
36.3353 USDT |
52.2241 ZEC |
37.3760 USDT |
35.8000 USDT |
39.3750 USDT |
36.0820 USDT |
| 2019-10-10 |
37.5751 USDT |
9.0703 ZEC |
38.0030 USDT |
36.5900 USDT |
38.0230 USDT |
37.3770 USDT |
| 2019-10-09 |
37.4764 USDT |
14.5683 ZEC |
36.3180 USDT |
35.8740 USDT |
39.1380 USDT |
37.8070 USDT |
| 2019-10-08 |
36.4068 USDT |
78.3674 ZEC |
37.7190 USDT |
30.5000 USDT |
39.5000 USDT |
36.5130 USDT |
| 2019-10-07 |
37.1641 USDT |
37.2376 ZEC |
35.2400 USDT |
35.0250 USDT |
39.7480 USDT |
37.5920 USDT |
| 2019-10-06 |
35.9001 USDT |
24.2231 ZEC |
36.5130 USDT |
35.2400 USDT |
36.7290 USDT |
35.2400 USDT |
| 2019-10-05 |
36.5584 USDT |
24.9528 ZEC |
36.9440 USDT |
35.5080 USDT |
39.7490 USDT |
36.7540 USDT |
| 2019-10-04 |
37.0240 USDT |
7.0815 ZEC |
37.0000 USDT |
36.0580 USDT |
37.9740 USDT |
37.1600 USDT |
| 2019-10-03 |
36.9678 USDT |
11.4609 ZEC |
38.4360 USDT |
36.1740 USDT |
38.6140 USDT |
36.9110 USDT |
| 2019-10-02 |
38.2495 USDT |
2.7603 ZEC |
37.7010 USDT |
37.2610 USDT |
38.6960 USDT |
38.6960 USDT |
| 2019-10-01 |
38.3368 USDT |
11.6837 ZEC |
37.7430 USDT |
37.2660 USDT |
39.8380 USDT |
37.2660 USDT |
| 2019-09-30 |
38.7282 USDT |
6.9808 ZEC |
37.1480 USDT |
36.1620 USDT |
39.9160 USDT |
39.7900 USDT |
| 2019-09-29 |
37.0404 USDT |
123.3533 ZEC |
40.2010 USDT |
35.0100 USDT |
40.2010 USDT |
37.1500 USDT |
| 2019-09-28 |
39.6719 USDT |
37.4822 ZEC |
36.8500 USDT |
36.6320 USDT |
40.7560 USDT |
39.6510 USDT |
| 2019-09-27 |
35.8805 USDT |
4.6649 ZEC |
34.0530 USDT |
34.0530 USDT |
37.5710 USDT |
37.1700 USDT |
| 2019-09-26 |
36.4641 USDT |
115.2707 ZEC |
37.6390 USDT |
33.4000 USDT |
37.9950 USDT |
34.1750 USDT |
| 2019-09-25 |
35.9151 USDT |
66.8186 ZEC |
36.1110 USDT |
33.3580 USDT |
38.6840 USDT |
37.1020 USDT |
| 2019-09-24 |
39.7454 USDT |
161.9346 ZEC |
43.8940 USDT |
30.5000 USDT |
47.7540 USDT |
35.7980 USDT |
| 2019-09-23 |
44.8407 USDT |
10.8106 ZEC |
45.5870 USDT |
43.7450 USDT |
46.1710 USDT |
43.9380 USDT |
| 2019-09-22 |
46.9798 USDT |
11.8877 ZEC |
47.5700 USDT |
45.5180 USDT |
53.0000 USDT |
45.5880 USDT |
| 2019-09-21 |
48.2917 USDT |
3.8347 ZEC |
48.6770 USDT |
47.1000 USDT |
49.1890 USDT |
47.5700 USDT |
| 2019-09-20 |
50.2614 USDT |
201.8243 ZEC |
50.8830 USDT |
46.9790 USDT |
62.0020 USDT |
48.5540 USDT |
| 2019-09-19 |
50.8657 USDT |
107.6367 ZEC |
52.4170 USDT |
48.1700 USDT |
60.0000 USDT |
50.8640 USDT |
| 2019-09-18 |
51.8962 USDT |
15.7595 ZEC |
51.1230 USDT |
50.3000 USDT |
53.4530 USDT |
52.6760 USDT |
| 2019-09-17 |
48.1502 USDT |
35.6785 ZEC |
48.5890 USDT |
43.5500 USDT |
51.1740 USDT |
50.8430 USDT |
| 2019-09-16 |
50.3378 USDT |
42.6561 ZEC |
46.8720 USDT |
46.8720 USDT |
62.0000 USDT |
48.5270 USDT |
| 2019-09-15 |
46.4282 USDT |
13.9120 ZEC |
45.8800 USDT |
42.3180 USDT |
48.4700 USDT |
46.5780 USDT |
| 2019-09-14 |
45.4672 USDT |
5.5053 ZEC |
44.8870 USDT |
44.7060 USDT |
46.5410 USDT |
46.5410 USDT |
| 2019-09-13 |
44.5546 USDT |
124.6557 ZEC |
44.5180 USDT |
43.8940 USDT |
44.5560 USDT |
44.5560 USDT |
| 2019-09-12 |
44.3671 USDT |
78.0354 ZEC |
44.2250 USDT |
43.2330 USDT |
45.0000 USDT |
44.5170 USDT |
| 2019-09-11 |
44.7439 USDT |
0.1807 ZEC |
45.2160 USDT |
44.1840 USDT |
45.5580 USDT |
44.2400 USDT |
| 2019-09-10 |
45.8008 USDT |
30.9090 ZEC |
46.5970 USDT |
41.8780 USDT |
47.2030 USDT |
45.0700 USDT |
| 2019-09-09 |
46.1541 USDT |
27.7009 ZEC |
48.2670 USDT |
45.4460 USDT |
48.2670 USDT |
46.8720 USDT |
| 2019-09-08 |
47.4509 USDT |
31.5018 ZEC |
47.2030 USDT |
46.3820 USDT |
48.3720 USDT |
48.3000 USDT |
| 2019-09-07 |
45.5161 USDT |
64.9605 ZEC |
45.7530 USDT |
41.2370 USDT |
47.7400 USDT |
46.7000 USDT |
| 2019-09-06 |
45.0479 USDT |
52.1244 ZEC |
45.2180 USDT |
40.2300 USDT |
47.8800 USDT |
45.8800 USDT |
| 2019-09-05 |
45.7875 USDT |
27.0213 ZEC |
44.5300 USDT |
44.2270 USDT |
48.3400 USDT |
44.8270 USDT |
| 2019-09-04 |
44.9669 USDT |
62.0493 ZEC |
45.4160 USDT |
42.9350 USDT |
47.2440 USDT |
44.5540 USDT |
| 2019-09-03 |
44.4900 USDT |
84.7687 ZEC |
46.6320 USDT |
33.3000 USDT |
47.2440 USDT |
45.6120 USDT |
| 2019-09-02 |
45.8404 USDT |
12.9215 ZEC |
45.0000 USDT |
42.0010 USDT |
47.2440 USDT |
46.6660 USDT |
| 2019-09-01 |
44.6529 USDT |
1.5768 ZEC |
44.6410 USDT |
44.5560 USDT |
45.2180 USDT |
45.2180 USDT |
| 2019-08-31 |
44.3889 USDT |
28.9815 ZEC |
44.5030 USDT |
42.0000 USDT |
48.0000 USDT |
44.5730 USDT |
| 2019-08-30 |
43.8451 USDT |
18.9326 ZEC |
44.2870 USDT |
43.5000 USDT |
45.4160 USDT |
44.5300 USDT |
| 2019-08-29 |
45.5748 USDT |
78.9668 ZEC |
46.4280 USDT |
42.0010 USDT |
46.4280 USDT |
45.4160 USDT |
| 2019-08-28 |
47.8254 USDT |
51.1291 ZEC |
50.1220 USDT |
46.4280 USDT |
50.7140 USDT |
46.4280 USDT |
| 2019-08-27 |
50.9534 USDT |
30.7699 ZEC |
51.1340 USDT |
50.0000 USDT |
51.2500 USDT |
50.5100 USDT |