Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
32.1741 USDT |
28,591.7980 ZEC |
32.9080 USDT |
31.3370 USDT |
33.5550 USDT |
31.5270 USDT |
| 2024-07-29 |
32.5268 USDT |
33,867.6842 ZEC |
31.9760 USDT |
31.5440 USDT |
33.6330 USDT |
33.0070 USDT |
| 2024-07-28 |
31.9345 USDT |
24,059.0982 ZEC |
31.7140 USDT |
31.1040 USDT |
33.0270 USDT |
31.7620 USDT |
| 2024-07-27 |
31.5676 USDT |
33,791.8013 ZEC |
32.5450 USDT |
30.7880 USDT |
33.0510 USDT |
31.7460 USDT |
| 2024-07-26 |
32.2412 USDT |
49,175.6229 ZEC |
30.1850 USDT |
30.1850 USDT |
34.0000 USDT |
32.5090 USDT |
| 2024-07-25 |
29.9311 USDT |
46,447.8949 ZEC |
30.1010 USDT |
28.9670 USDT |
30.8300 USDT |
29.1130 USDT |
| 2024-07-24 |
29.8018 USDT |
31,574.2502 ZEC |
29.6500 USDT |
29.3230 USDT |
30.4600 USDT |
29.9740 USDT |
| 2024-07-23 |
30.5730 USDT |
22,489.1118 ZEC |
30.3110 USDT |
27.8400 USDT |
31.5040 USDT |
29.9950 USDT |
| 2024-07-22 |
31.7758 USDT |
19,335.2508 ZEC |
32.0400 USDT |
31.3240 USDT |
32.3720 USDT |
31.9930 USDT |
| 2024-07-21 |
31.4775 USDT |
59,448.1699 ZEC |
29.6360 USDT |
29.3860 USDT |
32.6410 USDT |
31.8630 USDT |
| 2024-07-20 |
29.3003 USDT |
31,591.8183 ZEC |
29.5030 USDT |
28.7800 USDT |
29.9430 USDT |
28.9490 USDT |
| 2024-07-19 |
30.1231 USDT |
23,239.9293 ZEC |
30.7850 USDT |
28.9480 USDT |
31.6240 USDT |
29.6230 USDT |
| 2024-07-18 |
31.0164 USDT |
43,940.0251 ZEC |
31.0780 USDT |
30.2500 USDT |
32.5200 USDT |
30.5490 USDT |
| 2024-07-17 |
31.4290 USDT |
25,684.0164 ZEC |
30.2810 USDT |
29.8780 USDT |
32.6580 USDT |
31.4160 USDT |
| 2024-07-16 |
29.6394 USDT |
82,245.1808 ZEC |
28.1890 USDT |
27.7230 USDT |
32.4560 USDT |
30.1390 USDT |
| 2024-07-15 |
29.2046 USDT |
26,005.8720 ZEC |
29.3730 USDT |
28.4670 USDT |
30.0450 USDT |
28.7850 USDT |
| 2024-07-14 |
28.3198 USDT |
48,952.4930 ZEC |
26.7610 USDT |
26.5950 USDT |
29.6710 USDT |
29.2520 USDT |
| 2024-07-13 |
25.1792 USDT |
54,188.1191 ZEC |
24.0310 USDT |
23.9020 USDT |
26.9990 USDT |
26.5860 USDT |
| 2024-07-12 |
23.7157 USDT |
29,154.9167 ZEC |
24.3250 USDT |
23.3320 USDT |
24.3800 USDT |
23.8320 USDT |
| 2024-07-11 |
23.6258 USDT |
18,317.7679 ZEC |
23.4060 USDT |
22.9280 USDT |
24.3810 USDT |
24.1530 USDT |
| 2024-07-10 |
23.1267 USDT |
41,270.1197 ZEC |
22.6020 USDT |
22.2510 USDT |
23.5670 USDT |
23.1050 USDT |
| 2024-07-09 |
22.0036 USDT |
32,498.2643 ZEC |
20.4260 USDT |
20.3290 USDT |
22.9820 USDT |
22.9010 USDT |
| 2024-07-08 |
19.2279 USDT |
30,904.5691 ZEC |
18.7200 USDT |
17.6620 USDT |
20.5440 USDT |
20.3890 USDT |
| 2024-07-07 |
19.7621 USDT |
37,511.8312 ZEC |
19.8220 USDT |
18.9180 USDT |
20.9000 USDT |
18.9890 USDT |
| 2024-07-06 |
18.8388 USDT |
32,716.0332 ZEC |
18.2260 USDT |
18.1740 USDT |
19.9530 USDT |
19.7310 USDT |
| 2024-07-05 |
16.9576 USDT |
53,784.1243 ZEC |
18.3680 USDT |
15.7850 USDT |
18.3990 USDT |
18.0910 USDT |
| 2024-07-04 |
19.6153 USDT |
34,598.0143 ZEC |
20.8070 USDT |
18.6400 USDT |
21.7270 USDT |
19.2700 USDT |
| 2024-07-03 |
20.5642 USDT |
11,218.8787 ZEC |
20.8470 USDT |
19.8660 USDT |
21.0240 USDT |
20.1330 USDT |
| 2024-07-02 |
20.6385 USDT |
14,033.9738 ZEC |
20.7390 USDT |
20.4210 USDT |
20.8680 USDT |
20.7760 USDT |
| 2024-07-01 |
20.7130 USDT |
15,254.4290 ZEC |
20.9250 USDT |
20.2690 USDT |
21.3230 USDT |
20.6640 USDT |
| 2024-06-30 |
20.5434 USDT |
6,509.4972 ZEC |
20.2600 USDT |
19.8490 USDT |
20.9570 USDT |
20.5300 USDT |
| 2024-06-29 |
20.6583 USDT |
8,376.0258 ZEC |
20.6590 USDT |
20.4510 USDT |
21.5520 USDT |
20.4550 USDT |
| 2024-06-28 |
20.8290 USDT |
14,363.6635 ZEC |
20.8860 USDT |
20.6650 USDT |
21.0950 USDT |
20.7960 USDT |
| 2024-06-27 |
20.3689 USDT |
13,062.5867 ZEC |
19.8630 USDT |
19.7600 USDT |
20.8920 USDT |
20.6480 USDT |
| 2024-06-26 |
19.8476 USDT |
4,431.9290 ZEC |
20.1360 USDT |
19.5000 USDT |
20.4220 USDT |
19.8740 USDT |
| 2024-06-25 |
19.8459 USDT |
8,499.9517 ZEC |
19.8100 USDT |
19.4820 USDT |
20.3450 USDT |
20.2770 USDT |
| 2024-06-24 |
19.5220 USDT |
9,184.9271 ZEC |
19.6350 USDT |
18.8910 USDT |
19.9110 USDT |
19.8060 USDT |
| 2024-06-23 |
19.9608 USDT |
4,127.1600 ZEC |
20.0000 USDT |
19.3390 USDT |
20.4010 USDT |
19.7250 USDT |
| 2024-06-22 |
20.0219 USDT |
4,542.0216 ZEC |
20.0320 USDT |
19.8180 USDT |
20.1750 USDT |
20.0360 USDT |
| 2024-06-21 |
20.0791 USDT |
10,887.9355 ZEC |
20.0220 USDT |
19.6200 USDT |
20.5670 USDT |
20.0350 USDT |
| 2024-06-20 |
20.2346 USDT |
14,395.0101 ZEC |
20.0580 USDT |
19.7550 USDT |
21.6380 USDT |
20.0450 USDT |
| 2024-06-19 |
20.4719 USDT |
8,099.5412 ZEC |
20.5170 USDT |
19.7660 USDT |
21.3150 USDT |
20.0250 USDT |
| 2024-06-18 |
20.0620 USDT |
18,731.3768 ZEC |
21.7480 USDT |
18.9870 USDT |
21.8150 USDT |
20.0580 USDT |
| 2024-06-17 |
22.1254 USDT |
10,518.0248 ZEC |
22.8640 USDT |
21.1450 USDT |
23.0400 USDT |
22.0360 USDT |
| 2024-06-16 |
22.7954 USDT |
6,472.8236 ZEC |
22.6810 USDT |
22.3210 USDT |
23.0640 USDT |
22.8020 USDT |
| 2024-06-15 |
22.7729 USDT |
3,765.6707 ZEC |
22.7410 USDT |
22.4700 USDT |
23.0740 USDT |
22.5040 USDT |
| 2024-06-14 |
22.8988 USDT |
8,236.2805 ZEC |
22.7910 USDT |
21.8980 USDT |
23.7520 USDT |
22.7620 USDT |
| 2024-06-13 |
23.1176 USDT |
10,632.8841 ZEC |
23.6330 USDT |
22.6480 USDT |
23.8950 USDT |
22.8430 USDT |
| 2024-06-12 |
23.5083 USDT |
6,522.1849 ZEC |
22.7770 USDT |
22.3400 USDT |
24.0900 USDT |
23.5040 USDT |
| 2024-06-11 |
22.8083 USDT |
4,774.4846 ZEC |
23.5950 USDT |
21.9900 USDT |
23.8120 USDT |
22.7150 USDT |