Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
20.3689 USDT |
13,062.5867 ZEC |
19.8630 USDT |
19.7600 USDT |
20.8920 USDT |
20.6480 USDT |
| 2024-06-26 |
19.8476 USDT |
4,431.9290 ZEC |
20.1360 USDT |
19.5000 USDT |
20.4220 USDT |
19.8740 USDT |
| 2024-06-25 |
19.8459 USDT |
8,499.9517 ZEC |
19.8100 USDT |
19.4820 USDT |
20.3450 USDT |
20.2770 USDT |
| 2024-06-24 |
19.5220 USDT |
9,184.9271 ZEC |
19.6350 USDT |
18.8910 USDT |
19.9110 USDT |
19.8060 USDT |
| 2024-06-23 |
19.9608 USDT |
4,127.1600 ZEC |
20.0000 USDT |
19.3390 USDT |
20.4010 USDT |
19.7250 USDT |
| 2024-06-22 |
20.0219 USDT |
4,542.0216 ZEC |
20.0320 USDT |
19.8180 USDT |
20.1750 USDT |
20.0360 USDT |
| 2024-06-21 |
20.0791 USDT |
10,887.9355 ZEC |
20.0220 USDT |
19.6200 USDT |
20.5670 USDT |
20.0350 USDT |
| 2024-06-20 |
20.2346 USDT |
14,395.0101 ZEC |
20.0580 USDT |
19.7550 USDT |
21.6380 USDT |
20.0450 USDT |
| 2024-06-19 |
20.4719 USDT |
8,099.5412 ZEC |
20.5170 USDT |
19.7660 USDT |
21.3150 USDT |
20.0250 USDT |
| 2024-06-18 |
20.0620 USDT |
18,731.3768 ZEC |
21.7480 USDT |
18.9870 USDT |
21.8150 USDT |
20.0580 USDT |
| 2024-06-17 |
22.1254 USDT |
10,518.0248 ZEC |
22.8640 USDT |
21.1450 USDT |
23.0400 USDT |
22.0360 USDT |
| 2024-06-16 |
22.7954 USDT |
6,472.8236 ZEC |
22.6810 USDT |
22.3210 USDT |
23.0640 USDT |
22.8020 USDT |
| 2024-06-15 |
22.7729 USDT |
3,765.6707 ZEC |
22.7410 USDT |
22.4700 USDT |
23.0740 USDT |
22.5040 USDT |
| 2024-06-14 |
22.8988 USDT |
8,236.2805 ZEC |
22.7910 USDT |
21.8980 USDT |
23.7520 USDT |
22.7620 USDT |
| 2024-06-13 |
23.1176 USDT |
10,632.8841 ZEC |
23.6330 USDT |
22.6480 USDT |
23.8950 USDT |
22.8430 USDT |
| 2024-06-12 |
23.5083 USDT |
6,522.1849 ZEC |
22.7770 USDT |
22.3400 USDT |
24.0900 USDT |
23.5040 USDT |
| 2024-06-11 |
22.8083 USDT |
4,774.4846 ZEC |
23.5950 USDT |
21.9900 USDT |
23.8120 USDT |
22.7150 USDT |
| 2024-06-10 |
23.7579 USDT |
4,748.4586 ZEC |
23.7500 USDT |
23.2830 USDT |
24.3930 USDT |
23.5630 USDT |
| 2024-06-09 |
23.5347 USDT |
6,704.8800 ZEC |
22.9860 USDT |
22.9680 USDT |
23.7410 USDT |
23.7110 USDT |
| 2024-06-08 |
24.6409 USDT |
9,933.6258 ZEC |
24.8740 USDT |
23.4920 USDT |
25.2650 USDT |
23.4920 USDT |
| 2024-06-07 |
24.3684 USDT |
17,066.5321 ZEC |
26.7590 USDT |
22.2490 USDT |
27.0160 USDT |
24.4900 USDT |
| 2024-06-06 |
26.5568 USDT |
2,164.0435 ZEC |
26.5040 USDT |
26.0340 USDT |
27.3700 USDT |
27.1490 USDT |
| 2024-06-05 |
27.1230 USDT |
2,901.2138 ZEC |
27.6860 USDT |
26.4760 USDT |
27.7890 USDT |
26.6060 USDT |
| 2024-06-04 |
26.8081 USDT |
9,692.6213 ZEC |
25.5130 USDT |
25.1420 USDT |
28.5600 USDT |
27.8320 USDT |
| 2024-06-03 |
26.3024 USDT |
4,642.8228 ZEC |
26.3510 USDT |
25.4350 USDT |
26.8300 USDT |
25.4570 USDT |
| 2024-06-02 |
26.7711 USDT |
2,263.0351 ZEC |
27.0870 USDT |
26.2340 USDT |
27.3500 USDT |
26.3690 USDT |
| 2024-06-01 |
26.7754 USDT |
747.7512 ZEC |
26.9640 USDT |
26.3800 USDT |
27.0200 USDT |
26.8560 USDT |
| 2024-05-31 |
26.7475 USDT |
1,367.7139 ZEC |
26.6950 USDT |
26.3550 USDT |
27.0930 USDT |
26.7990 USDT |
| 2024-05-30 |
26.7053 USDT |
3,824.2579 ZEC |
26.8490 USDT |
26.2130 USDT |
27.2390 USDT |
26.6160 USDT |
| 2024-05-29 |
27.0445 USDT |
1,899.5241 ZEC |
26.6240 USDT |
26.3460 USDT |
27.4190 USDT |
27.0170 USDT |
| 2024-05-28 |
26.7271 USDT |
1,470.4941 ZEC |
27.0530 USDT |
26.1840 USDT |
27.0530 USDT |
26.7270 USDT |
| 2024-05-27 |
27.2908 USDT |
5,544.5371 ZEC |
26.5210 USDT |
26.2770 USDT |
28.1340 USDT |
27.1550 USDT |
| 2024-05-26 |
26.6237 USDT |
1,617.7862 ZEC |
26.9210 USDT |
26.2190 USDT |
27.1350 USDT |
26.4730 USDT |
| 2024-05-25 |
27.1784 USDT |
8,045.6721 ZEC |
27.7430 USDT |
26.5060 USDT |
27.8090 USDT |
26.8440 USDT |
| 2024-05-24 |
26.5083 USDT |
24,857.2936 ZEC |
25.2810 USDT |
25.1990 USDT |
27.5660 USDT |
27.4850 USDT |
| 2024-05-23 |
24.4121 USDT |
7,655.2749 ZEC |
24.6890 USDT |
23.4480 USDT |
25.3040 USDT |
24.8500 USDT |
| 2024-05-22 |
24.4675 USDT |
3,098.5171 ZEC |
24.5950 USDT |
24.1000 USDT |
24.9230 USDT |
24.5260 USDT |
| 2024-05-21 |
24.8691 USDT |
3,786.7275 ZEC |
25.0360 USDT |
24.2300 USDT |
25.4920 USDT |
24.5190 USDT |
| 2024-05-20 |
23.6354 USDT |
6,632.3946 ZEC |
23.2470 USDT |
23.0290 USDT |
24.5500 USDT |
24.4440 USDT |
| 2024-05-19 |
23.3988 USDT |
1,478.8082 ZEC |
23.5700 USDT |
22.9900 USDT |
23.8510 USDT |
23.2230 USDT |
| 2024-05-18 |
23.5174 USDT |
1,699.7013 ZEC |
23.6310 USDT |
23.2000 USDT |
23.7570 USDT |
23.5520 USDT |
| 2024-05-17 |
23.4949 USDT |
3,412.5555 ZEC |
23.7790 USDT |
23.2000 USDT |
23.9100 USDT |
23.7610 USDT |
| 2024-05-16 |
23.4003 USDT |
4,499.6184 ZEC |
23.1960 USDT |
22.8950 USDT |
23.7150 USDT |
23.4750 USDT |
| 2024-05-15 |
22.7540 USDT |
9,975.5494 ZEC |
21.9710 USDT |
21.9310 USDT |
23.2220 USDT |
23.1650 USDT |
| 2024-05-14 |
22.2727 USDT |
5,569.0101 ZEC |
22.1860 USDT |
21.9000 USDT |
22.5680 USDT |
21.9000 USDT |
| 2024-05-13 |
22.2000 USDT |
3,313.6547 ZEC |
22.4720 USDT |
21.5700 USDT |
22.6880 USDT |
21.9350 USDT |
| 2024-05-12 |
22.7724 USDT |
4,225.3351 ZEC |
22.5500 USDT |
22.3260 USDT |
22.9750 USDT |
22.4710 USDT |
| 2024-05-11 |
22.8182 USDT |
2,428.2176 ZEC |
22.9520 USDT |
22.4700 USDT |
23.0520 USDT |
22.5280 USDT |
| 2024-05-10 |
23.5309 USDT |
5,852.5393 ZEC |
23.4360 USDT |
22.8300 USDT |
24.1020 USDT |
22.9200 USDT |
| 2024-05-09 |
23.3638 USDT |
8,953.3712 ZEC |
23.4580 USDT |
22.8880 USDT |
23.8230 USDT |
23.5180 USDT |